The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0107
+0.00%
$ 2.58 million $ 4,409
Jun 4, 5 AM $ 0.0109
-0.10%
$ 2.61 million $ 4,377
Jun 4, 4 AM $ 0.011
+0.00%
$ 2.63 million $ 4,463
Jun 4, 1 AM $ 0.0107
-2.04%
$ 2.57 million $ 4,468
Jun 4, 12 AM $ 0.0111
-0.02%
$ 2.66 million $ 4,654
Jun 3, 11 PM $ 0.0112
+0.03%
$ 2.68 million $ 4,616
Jun 3, 10 PM $ 0.0112
-0.04%
$ 2.68 million $ 4,728
Jun 3, 9 PM $ 0.0111
+0.00%
$ 2.66 million $ 4,720
Jun 3, 8 PM $ 0.011
-0.07%
$ 2.63 million $ 4,382
Jun 3, 7 PM $ 0.011
+0.37%
$ 2.64 million $ 4,352
Jun 3, 6 PM $ 0.0109
+0.00%
$ 2.63 million $ 4,013
Jun 3, 5 PM $ 0.0109
+0.29%
$ 2.62 million $ 3,912
Jun 3, 4 PM $ 0.0109
-5.88%
$ 2.6 million $ 4,027
Jun 3, 3 PM $ 0.0116
+0.10%
$ 2.77 million $ 3,552
Jun 3, 2 PM $ 0.0114
-0.34%
$ 2.75 million $ 3,517
Jun 3, 1 PM $ 0.0115
+0.26%
$ 2.75 million $ 3,498
Jun 3, 11 AM $ 0.0115
-0.06%
$ 2.77 million $ 3,369
Jun 3, 10 AM $ 0.0116
+0.37%
$ 2.77 million $ 3,300
Jun 3, 9 AM $ 0.0115
-2.02%
$ 2.76 million $ 3,150
Jun 3, 8 AM $ 0.0117
-0.01%
$ 2.81 million $ 4,045
Jun 3, 7 AM $ 0.0117
+1.73%
$ 2.81 million $ 4,043
Jun 3, 6 AM $ 0.0115
-0.51%
$ 2.75 million $ 3,416
Jun 3, 5 AM $ 0.0115
+0.00%
$ 2.77 million $ 3,422
Jun 3, 4 AM $ 0.0113
-0.78%
$ 2.74 million $ 3,279
Jun 3, 3 AM $ 0.0114
-0.96%
$ 2.74 million $ 3,285
Jun 3, 2 AM $ 0.0115
+0.03%
$ 2.76 million $ 3,307
Jun 3, 12 AM $ 0.0115
+0.00%
$ 2.77 million $ 3,309
Jun 2, 11 PM $ 0.0116
-0.59%
$ 2.77 million $ 3,240
Jun 2, 10 PM $ 0.0117
-0.71%
$ 2.81 million $ 3,294
Jun 2, 9 PM $ 0.0118
+0.05%
$ 2.83 million $ 3,367
Jun 2, 8 PM $ 0.0118
+0.85%
$ 2.83 million $ 3,894
Jun 2, 7 PM $ 0.0117
+0.00%
$ 2.81 million $ 3,864
Jun 2, 6 PM $ 0.0118
+0.12%
$ 2.84 million $ 3,947
Jun 2, 5 PM $ 0.0118
+0.99%
$ 2.84 million $ 3,939
Jun 2, 4 PM $ 0.0117
-2.16%
$ 2.81 million $ 3,711
Jun 2, 3 PM $ 0.0122
+0.00%
$ 2.93 million $ 2,593
Jun 2, 12 PM $ 0.0124
-0.13%
$ 2.97 million $ 3,061
Jun 2, 11 AM $ 0.0123
-0.31%
$ 2.96 million $ 3,009
Jun 2, 10 AM $ 0.0123
+0.30%
$ 2.96 million $ 2,960
Jun 2, 9 AM $ 0.0123
-4.56%
$ 2.96 million $ 2,969
Jun 2, 7 AM $ 0.013
+0.00%
$ 3.12 million $ 1,651
Jun 2, 6 AM $ 0.0129
-0.91%
$ 3.09 million $ 1,633
Jun 2, 5 AM $ 0.013
+0.00%
$ 3.13 million $ 1,665
Jun 2, 4 AM $ 0.013
-0.87%
$ 3.12 million $ 1,670
Jun 2, 1 AM $ 0.0131
-0.22%
$ 3.14 million $ 1,656
Jun 2, 12 AM $ 0.0131
+0.00%
$ 3.14 million $ 1,623
Jun 1, 10 PM $ 0.0131
+0.00%
$ 3.13 million $ 1,548
Jun 1, 9 PM $ 0.0131
+0.10%
$ 3.13 million $ 1,430
Jun 1, 8 PM $ 0.013
+0.27%
$ 3.11 million $ 954
Jun 1, 6 PM $ 0.0128
+0.00%
$ 3.07 million $ 1,429