The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00935
+0.00%
$ 2.24 million $ 7,956
9:26 PM $ 0.00937
+0.00%
$ 2.24 million $ 7,947
9:09 PM $ 0.00935
+0.00%
$ 2.24 million $ 7,952
9:00 PM $ 0.0093
+0.00%
$ 2.22 million $ 7,934
8:46 PM $ 0.00927
+0.00%
$ 2.22 million $ 7,863
8:32 PM $ 0.00926
+0.00%
$ 2.22 million $ 7,827
8:16 PM $ 0.00917
+0.00%
$ 2.2 million $ 7,779
8:05 PM $ 0.00912
+0.00%
$ 2.18 million $ 7,694
7:36 PM $ 0.00907
+0.00%
$ 2.18 million $ 7,647
7:19 PM $ 0.00925
+0.00%
$ 2.22 million $ 7,082
7:15 PM $ 0.00924
+0.00%
$ 2.22 million $ 6,995
7:12 PM $ 0.00924
+0.00%
$ 2.22 million $ 6,984
7:08 PM $ 0.00921
+0.00%
$ 2.21 million $ 6,951
7:05 PM $ 0.00931
+0.00%
$ 2.21 million $ 6,832
6:51 PM $ 0.00933
+0.00%
$ 2.24 million $ 6,921
6:40 PM $ 0.00939
+0.00%
$ 2.29 million $ 6,835
6:19 PM $ 0.00954
+0.00%
$ 2.29 million $ 6,448
6:16 PM $ 0.00955
+0.00%
$ 2.29 million $ 6,450
6:01 PM $ 0.00953
+0.00%
$ 2.29 million $ 6,446
5:33 PM $ 0.00953
+0.00%
$ 2.29 million $ 6,483
5:28 PM $ 0.00953
+0.00%
$ 2.29 million $ 6,494
5:18 PM $ 0.00956
+0.00%
$ 2.29 million $ 6,452
5:16 PM $ 0.0095
+0.00%
$ 2.29 million $ 6,443
Download