The Kingdom Coin Historical Data

TKC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0144
+0.11%
$ 3.45 million $ 6,342
Apr 21, 1 PM $ 0.0144
+0.01%
$ 3.45 million $ 6,582
Apr 21, 12 PM $ 0.0143
-0.60%
$ 3.42 million $ 8,841
Apr 21, 11 AM $ 0.0144
-0.20%
$ 3.45 million $ 8,706
Apr 21, 10 AM $ 0.0144
+0.40%
$ 3.45 million $ 8,724
Apr 21, 9 AM $ 0.0143
-0.55%
$ 3.44 million $ 8,871
Apr 21, 8 AM $ 0.0144
+0.27%
$ 3.45 million $ 8,699
Apr 21, 7 AM $ 0.0143
+0.23%
$ 3.44 million $ 8,855
Apr 21, 6 AM $ 0.0143
+0.51%
$ 3.43 million $ 8,840
Apr 21, 5 AM $ 0.0142
-0.37%
$ 3.41 million $ 8,704
Apr 21, 4 AM $ 0.0143
-2.48%
$ 3.42 million $ 8,478
Apr 21, 1 AM $ 0.0146
+0.01%
$ 3.5 million $ 7,290
Apr 21, 12 AM $ 0.0146
+0.01%
$ 3.49 million $ 7,265
Apr 20, 11 PM $ 0.0146
-0.03%
$ 3.49 million $ 7,274
Apr 20, 10 PM $ 0.0146
+0.45%
$ 3.5 million $ 7,250
Apr 20, 9 PM $ 0.0145
+0.00%
$ 3.48 million $ 8,500
Apr 20, 8 PM $ 0.0145
-4.40%
$ 3.48 million $ 8,663
Apr 20, 7 PM $ 0.0151
+0.24%
$ 3.63 million $ 6,882
Apr 20, 6 PM $ 0.0151
+0.56%
$ 3.63 million $ 6,928
Apr 20, 5 PM $ 0.015
-1.30%
$ 3.61 million $ 6,740
Apr 20, 4 PM $ 0.0152
+0.18%
$ 3.66 million $ 5,886
Apr 20, 3 PM $ 0.0152
+0.91%
$ 3.64 million $ 5,831
Apr 20, 2 PM $ 0.0151
-0.13%
$ 3.61 million $ 5,677
Apr 20, 1 PM $ 0.0151
-6.06%
$ 3.62 million $ 6,184
Apr 20, 12 PM $ 0.0162
+3.87%
$ 3.89 million $ 3,784
Apr 20, 11 AM $ 0.0159
-1.80%
$ 3.82 million $ 3,850
Apr 20, 10 AM $ 0.0162
+0.15%
$ 3.89 million $ 4,121
Apr 20, 9 AM $ 0.0162
-0.49%
$ 3.89 million $ 3,896
Apr 20, 8 AM $ 0.0162
+0.00%
$ 3.88 million $ 3,537
Apr 20, 7 AM $ 0.0162
+0.60%
$ 3.89 million $ 3,522
Apr 20, 6 AM $ 0.0161
+1.00%
$ 3.87 million $ 3,562
Apr 20, 3 AM $ 0.016
+0.00%
$ 3.85 million $ 3,637
Apr 20, 2 AM $ 0.016
+0.00%
$ 3.85 million $ 3,979
Apr 20, 12 AM $ 0.016
+0.00%
$ 3.83 million $ 4,459
Apr 19, 10 PM $ 0.0159
-3.59%
$ 3.82 million $ 8,223
Apr 19, 9 PM $ 0.0167
+0.00%
$ 4.01 million $ 6,838
Apr 19, 8 PM $ 0.0167
-0.25%
$ 4.01 million $ 6,822
Apr 19, 7 PM $ 0.0167
-0.05%
$ 4.02 million $ 6,847
Apr 19, 6 PM $ 0.0168
-0.08%
$ 4.03 million $ 7,354
Apr 19, 5 PM $ 0.0168
-0.42%
$ 4.04 million $ 7,398
Apr 19, 4 PM $ 0.0169
+0.18%
$ 4.06 million $ 7,530
Apr 19, 3 PM $ 0.0169
-0.04%
$ 4.06 million $ 7,334
Apr 19, 2 PM $ 0.0167
+0.00%
$ 4.01 million $ 6,978
Apr 19, 1 PM $ 0.0168
+0.22%
$ 4.02 million $ 7,020
Apr 19, 12 PM $ 0.0167
+0.20%
$ 4.01 million $ 8,151
Apr 19, 7 AM $ 0.0169
-0.63%
$ 4.05 million $ 8,035
Apr 19, 6 AM $ 0.017
+0.10%
$ 4.08 million $ 8,015
Apr 19, 5 AM $ 0.017
+0.12%
$ 4.07 million $ 8,012
Apr 19, 4 AM $ 0.0169
-0.55%
$ 4.07 million $ 7,985
Apr 19, 2 AM $ 0.0172
-0.39%
$ 4.14 million $ 7,763