The Kingdom Coin Historical Data

TKC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0172
-0.39%
$ 4.14 million $ 7,763
Apr 19, 1 AM $ 0.0175
+0.20%
$ 4.2 million $ 7,565
Apr 19, 12 AM $ 0.0175
-0.19%
$ 4.19 million $ 7,495
Apr 18, 11 PM $ 0.016
+0.03%
$ 3.84 million $ 3,712
Apr 18, 10 PM $ 0.016
-0.34%
$ 3.84 million $ 3,711
Apr 18, 9 PM $ 0.0161
+0.04%
$ 3.86 million $ 3,491
Apr 18, 8 PM $ 0.0161
+0.09%
$ 3.86 million $ 3,574
Apr 18, 7 PM $ 0.016
-0.54%
$ 3.85 million $ 3,875
Apr 18, 6 PM $ 0.0161
-0.37%
$ 3.88 million $ 3,349
Apr 18, 5 PM $ 0.0162
-0.27%
$ 3.88 million $ 3,357
Apr 18, 4 PM $ 0.0162
+0.01%
$ 3.9 million $ 3,361
Apr 18, 3 PM $ 0.0163
-0.03%
$ 3.9 million $ 3,469
Apr 18, 2 PM $ 0.0163
+0.34%
$ 3.9 million $ 3,426
Apr 18, 1 PM $ 0.0162
+2.96%
$ 3.88 million $ 3,504
Apr 18, 12 PM $ 0.0157
-0.01%
$ 3.76 million $ 2,778
Apr 18, 11 AM $ 0.0156
-0.46%
$ 3.75 million $ 2,919
Apr 18, 10 AM $ 0.0157
-0.36%
$ 3.76 million $ 3,955
Apr 18, 9 AM $ 0.0157
-0.44%
$ 3.77 million $ 4,018
Apr 18, 8 AM $ 0.0158
-1.18%
$ 3.78 million $ 3,997
Apr 18, 7 AM $ 0.0159
-0.07%
$ 3.83 million $ 4,086
Apr 18, 6 AM $ 0.016
-0.14%
$ 3.83 million $ 4,101
Apr 18, 5 AM $ 0.016
-0.08%
$ 3.83 million $ 4,132
Apr 18, 2 AM $ 0.016
+0.46%
$ 3.84 million $ 4,614
Apr 18, 1 AM $ 0.0158
-0.02%
$ 3.79 million $ 4,237
Apr 18, 12 AM $ 0.0158
-0.10%
$ 3.79 million $ 4,850
Apr 17, 11 PM $ 0.0158
-0.01%
$ 3.8 million $ 4,887
Apr 17, 10 PM $ 0.0158
+0.16%
$ 3.79 million $ 4,821
Apr 17, 9 PM $ 0.0158
+0.24%
$ 3.79 million $ 5,048
Apr 17, 8 PM $ 0.0157
-0.22%
$ 3.78 million $ 5,140
Apr 17, 7 PM $ 0.0158
+0.53%
$ 3.8 million $ 4,886
Apr 17, 6 PM $ 0.0158
-0.12%
$ 3.78 million $ 5,183
Apr 17, 5 PM $ 0.0158
-0.42%
$ 3.79 million $ 5,687
Apr 17, 4 PM $ 0.0158
+0.27%
$ 3.8 million $ 5,792
Apr 17, 3 PM $ 0.0158
+0.03%
$ 3.79 million $ 5,673
Apr 17, 2 PM $ 0.0158
+0.97%
$ 3.8 million $ 5,622
Apr 17, 1 PM $ 0.0157
+2.43%
$ 3.77 million $ 5,581
Apr 17, 12 PM $ 0.0153
+0.30%
$ 3.67 million $ 4,994
Apr 17, 11 AM $ 0.0153
-1.49%
$ 3.68 million $ 5,516
Apr 17, 10 AM $ 0.0156
-0.48%
$ 3.74 million $ 5,914
Apr 17, 9 AM $ 0.0157
+0.37%
$ 3.76 million $ 6,323
Apr 17, 8 AM $ 0.0156
+0.09%
$ 3.74 million $ 6,561
Apr 17, 7 AM $ 0.0156
-0.16%
$ 3.73 million $ 8,514
Apr 17, 6 AM $ 0.0156
+0.32%
$ 3.74 million $ 8,666
Apr 17, 5 AM $ 0.0155
+0.46%
$ 3.73 million $ 8,551
Apr 17, 4 AM $ 0.0155
-0.04%
$ 3.72 million $ 8,657
Apr 17, 3 AM $ 0.0155
+0.00%
$ 3.72 million $ 8,668
Apr 17, 1 AM $ 0.0155
-2.00%
$ 3.72 million $ 8,721
Apr 17, 12 AM $ 0.0158
-0.41%
$ 3.8 million $ 8,159
Apr 16, 10 PM $ 0.0158
-0.26%
$ 3.8 million $ 8,337
Apr 16, 9 PM $ 0.0159
-0.35%
$ 3.81 million $ 8,485