The Kingdom Coin Historical Data

TKC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0159
-0.35%
$ 3.81 million $ 8,485
Apr 16, 8 PM $ 0.0159
-0.34%
$ 3.82 million $ 8,758
Apr 16, 7 PM $ 0.016
-0.06%
$ 3.83 million $ 8,782
Apr 16, 5 PM $ 0.0161
-0.05%
$ 3.86 million $ 8,225
Apr 16, 4 PM $ 0.016
+0.08%
$ 3.83 million $ 7,629
Apr 16, 3 PM $ 0.0159
+0.00%
$ 3.82 million $ 7,499
Apr 16, 2 PM $ 0.0159
-0.36%
$ 3.82 million $ 7,503
Apr 16, 1 PM $ 0.016
-0.10%
$ 3.85 million $ 7,618
Apr 16, 12 PM $ 0.016
-1.48%
$ 3.85 million $ 7,612
Apr 16, 11 AM $ 0.0162
+2.61%
$ 3.9 million $ 6,918
Apr 16, 10 AM $ 0.0158
+0.82%
$ 3.8 million $ 5,726
Apr 16, 9 AM $ 0.0157
+0.74%
$ 3.77 million $ 5,306
Apr 16, 8 AM $ 0.0156
-3.93%
$ 3.75 million $ 5,047
Apr 16, 7 AM $ 0.0163
-0.42%
$ 3.9 million $ 3,325
Apr 16, 5 AM $ 0.0163
+1.14%
$ 3.92 million $ 4,216
Apr 16, 4 AM $ 0.0162
+0.07%
$ 3.88 million $ 5,043
Apr 16, 3 AM $ 0.0162
+0.00%
$ 3.88 million $ 5,032
Apr 16, 12 AM $ 0.0161
+0.02%
$ 3.86 million $ 4,992
Apr 15, 11 PM $ 0.0161
-0.10%
$ 3.87 million $ 4,741
Apr 15, 10 PM $ 0.0161
+0.68%
$ 3.88 million $ 5,313
Apr 15, 9 PM $ 0.016
-0.98%
$ 3.85 million $ 5,084
Apr 15, 8 PM $ 0.0162
-0.12%
$ 3.9 million $ 4,735
Apr 15, 6 PM $ 0.0162
+0.40%
$ 3.9 million $ 4,685
Apr 15, 5 PM $ 0.0162
+0.45%
$ 3.88 million $ 4,689
Apr 15, 4 PM $ 0.0161
+0.23%
$ 3.87 million $ 5,363
Apr 15, 3 PM $ 0.0161
-0.15%
$ 3.86 million $ 5,431
Apr 15, 2 PM $ 0.0161
-0.06%
$ 3.86 million $ 5,373
Apr 15, 1 PM $ 0.0161
-0.04%
$ 3.87 million $ 5,286
Apr 15, 12 PM $ 0.0162
-0.06%
$ 3.88 million $ 6,632
Apr 15, 11 AM $ 0.0161
+0.44%
$ 3.88 million $ 6,868
Apr 15, 10 AM $ 0.0161
+0.26%
$ 3.87 million $ 6,564
Apr 15, 9 AM $ 0.0161
-0.24%
$ 3.86 million $ 6,672
Apr 15, 8 AM $ 0.0161
-0.04%
$ 3.87 million $ 6,826
Apr 15, 7 AM $ 0.0162
-0.33%
$ 3.89 million $ 6,573
Apr 15, 6 AM $ 0.0162
-1.88%
$ 3.9 million $ 6,639
Apr 15, 5 AM $ 0.017
+0.49%
$ 4.07 million $ 5,058
Apr 15, 4 AM $ 0.0168
+0.00%
$ 4.04 million $ 4,746
Apr 15, 1 AM $ 0.0169
-0.03%
$ 4.06 million $ 5,652
Apr 15, 12 AM $ 0.0169
+0.08%
$ 4.05 million $ 6,292
Apr 14, 11 PM $ 0.0171
+0.00%
$ 4.11 million $ 6,883
Apr 14, 10 PM $ 0.0171
+0.03%
$ 4.11 million $ 6,994
Apr 14, 9 PM $ 0.0171
+0.03%
$ 4.11 million $ 6,992
Apr 14, 8 PM $ 0.0171
+0.39%
$ 4.11 million $ 6,930
Apr 14, 7 PM $ 0.0171
-0.10%
$ 4.1 million $ 6,967
Apr 14, 6 PM $ 0.0171
-0.10%
$ 4.11 million $ 6,987
Apr 14, 5 PM $ 0.0171
-0.86%
$ 4.1 million $ 6,835
Apr 14, 4 PM $ 0.0172
+0.55%
$ 4.14 million $ 6,388
Apr 14, 3 PM $ 0.0172
+0.18%
$ 4.12 million $ 6,345
Apr 14, 2 PM $ 0.0171
-0.84%
$ 4.1 million $ 6,341
Apr 14, 1 PM $ 0.0172
+2.56%
$ 4.13 million $ 6,191