The Kingdom Coin Historical Data

TKC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0169
-0.09%
$ 4.05 million $ 4,563
Apr 12, 7 AM $ 0.0169
-0.45%
$ 4.05 million $ 4,723
Apr 12, 6 AM $ 0.0169
+0.49%
$ 4.06 million $ 4,862
Apr 12, 5 AM $ 0.0169
-0.04%
$ 4.06 million $ 5,021
Apr 12, 4 AM $ 0.017
+0.17%
$ 4.07 million $ 4,857
Apr 12, 3 AM $ 0.0169
-0.10%
$ 4.06 million $ 4,586
Apr 12, 1 AM $ 0.0173
+0.37%
$ 4.15 million $ 5,035
Apr 11, 11 PM $ 0.0173
-0.52%
$ 4.14 million $ 5,100
Apr 11, 10 PM $ 0.0174
+0.43%
$ 4.17 million $ 4,972
Apr 11, 9 PM $ 0.0174
-0.27%
$ 4.17 million $ 4,847
Apr 11, 8 PM $ 0.0174
-0.93%
$ 4.18 million $ 4,496
Apr 11, 7 PM $ 0.0176
+0.92%
$ 4.23 million $ 4,599
Apr 11, 6 PM $ 0.0175
-0.01%
$ 4.2 million $ 4,701
Apr 11, 5 PM $ 0.0175
-0.14%
$ 4.21 million $ 4,448
Apr 11, 4 PM $ 0.0176
-0.68%
$ 4.21 million $ 4,138
Apr 11, 3 PM $ 0.0176
+0.01%
$ 4.23 million $ 4,604
Apr 11, 2 PM $ 0.0177
+0.02%
$ 4.24 million $ 4,962
Apr 11, 1 PM $ 0.0177
+1.07%
$ 4.24 million $ 5,246
Apr 11, 12 PM $ 0.0174
-1.26%
$ 4.17 million $ 4,821
Apr 11, 11 AM $ 0.0177
-0.04%
$ 4.24 million $ 4,374
Apr 11, 10 AM $ 0.0177
-0.90%
$ 4.24 million $ 4,856
Apr 11, 9 AM $ 0.0178
+0.21%
$ 4.28 million $ 4,623
Apr 11, 8 AM $ 0.0178
-0.60%
$ 4.27 million $ 4,545
Apr 11, 7 AM $ 0.0179
-0.01%
$ 4.3 million $ 4,391
Apr 11, 6 AM $ 0.0179
+0.65%
$ 4.31 million $ 4,387
Apr 11, 5 AM $ 0.0178
+0.00%
$ 4.27 million $ 4,332
Apr 11, 4 AM $ 0.0178
+0.00%
$ 4.28 million $ 4,643
Apr 11, 3 AM $ 0.0178
-0.50%
$ 4.28 million $ 4,695
Apr 11, 2 AM $ 0.0179
+0.19%
$ 4.3 million $ 4,508
Apr 11, 1 AM $ 0.018
+0.00%
$ 4.32 million $ 4,388
Apr 11, 12 AM $ 0.018
+0.38%
$ 4.32 million $ 4,460
Apr 10, 11 PM $ 0.018
-0.02%
$ 4.31 million $ 4,300
Apr 10, 10 PM $ 0.018
-0.19%
$ 4.31 million $ 4,597
Apr 10, 9 PM $ 0.018
-0.17%
$ 4.32 million $ 4,625
Apr 10, 8 PM $ 0.0181
+0.38%
$ 4.33 million $ 4,939
Apr 10, 7 PM $ 0.018
-0.27%
$ 4.32 million $ 5,284
Apr 10, 6 PM $ 0.018
+0.19%
$ 4.33 million $ 5,836
Apr 10, 5 PM $ 0.018
-0.31%
$ 4.32 million $ 5,826
Apr 10, 4 PM $ 0.0181
-0.09%
$ 4.35 million $ 8,006
Apr 10, 3 PM $ 0.0182
+0.02%
$ 4.36 million $ 7,952
Apr 10, 2 PM $ 0.0181
+0.02%
$ 4.35 million $ 7,337
Apr 10, 1 PM $ 0.0181
-0.49%
$ 4.34 million $ 7,146
Apr 10, 12 PM $ 0.0182
+0.18%
$ 4.37 million $ 7,149
Apr 10, 11 AM $ 0.0181
+1.09%
$ 4.35 million $ 7,032
Apr 10, 10 AM $ 0.018
+0.15%
$ 4.31 million $ 6,576
Apr 10, 9 AM $ 0.0179
+0.02%
$ 4.31 million $ 6,628
Apr 10, 8 AM $ 0.0179
-0.06%
$ 4.31 million $ 6,623
Apr 10, 7 AM $ 0.0179
-0.36%
$ 4.31 million $ 6,676
Apr 10, 6 AM $ 0.018
-0.11%
$ 4.32 million $ 6,614
Apr 10, 5 AM $ 0.018
+0.87%
$ 4.33 million $ 6,535