The Kingdom Coin Historical Data

TKC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0188
-0.65%
$ 4.52 million $ 7,168
Apr 7, 11 PM $ 0.0189
+0.00%
$ 4.54 million $ 7,182
Apr 7, 10 PM $ 0.0187
+0.00%
$ 4.49 million $ 6,855
Apr 7, 9 PM $ 0.0187
+0.82%
$ 4.5 million $ 6,839
Apr 7, 8 PM $ 0.0187
+0.61%
$ 4.48 million $ 6,496
Apr 7, 7 PM $ 0.0186
-0.13%
$ 4.46 million $ 7,084
Apr 7, 6 PM $ 0.0186
+0.83%
$ 4.47 million $ 7,770
Apr 7, 5 PM $ 0.0185
+0.85%
$ 4.45 million $ 7,363
Apr 7, 4 PM $ 0.0183
+0.41%
$ 4.4 million $ 7,138
Apr 7, 3 PM $ 0.0183
+0.26%
$ 4.38 million $ 7,206
Apr 7, 2 PM $ 0.0183
-1.83%
$ 4.4 million $ 6,793
Apr 7, 1 PM $ 0.0187
-0.32%
$ 4.48 million $ 5,999
Apr 7, 12 PM $ 0.0187
-0.77%
$ 4.5 million $ 5,856
Apr 7, 11 AM $ 0.0188
-0.23%
$ 4.52 million $ 5,820
Apr 7, 10 AM $ 0.019
-0.56%
$ 4.56 million $ 5,792
Apr 7, 9 AM $ 0.0191
+0.23%
$ 4.58 million $ 5,934
Apr 7, 8 AM $ 0.019
+0.17%
$ 4.57 million $ 6,236
Apr 7, 7 AM $ 0.019
-3.22%
$ 4.56 million $ 6,323
Apr 7, 6 AM $ 0.0197
-0.29%
$ 4.73 million $ 4,633
Apr 7, 4 AM $ 0.0198
-0.36%
$ 4.75 million $ 4,674
Apr 7, 3 AM $ 0.0198
+0.15%
$ 4.76 million $ 4,626
Apr 7, 2 AM $ 0.0198
-0.02%
$ 4.76 million $ 4,569
Apr 7, 12 AM $ 0.0199
-0.12%
$ 4.77 million $ 4,646
Apr 6, 11 PM $ 0.0199
-0.91%
$ 4.78 million $ 4,498
Apr 6, 10 PM $ 0.0201
-0.16%
$ 4.82 million $ 4,966
Apr 6, 9 PM $ 0.0201
-0.21%
$ 4.83 million $ 4,937
Apr 6, 8 PM $ 0.0199
+0.52%
$ 4.77 million $ 4,396
Apr 6, 7 PM $ 0.0198
-1.69%
$ 4.74 million $ 4,157
Apr 6, 6 PM $ 0.0201
+0.15%
$ 4.82 million $ 3,309
Apr 6, 5 PM $ 0.02
-0.02%
$ 4.81 million $ 3,497
Apr 6, 4 PM $ 0.02
-0.21%
$ 4.81 million $ 3,383
Apr 6, 3 PM $ 0.0201
+0.12%
$ 4.82 million $ 2,828
Apr 6, 2 PM $ 0.02
-0.12%
$ 4.81 million $ 2,956
Apr 6, 12 PM $ 0.02
-0.05%
$ 4.8 million $ 3,461
Apr 6, 11 AM $ 0.02
-0.49%
$ 4.81 million $ 3,435
Apr 6, 10 AM $ 0.0201
-0.32%
$ 4.83 million $ 3,445
Apr 6, 9 AM $ 0.0202
+0.85%
$ 4.85 million $ 3,363
Apr 6, 8 AM $ 0.0201
+0.11%
$ 4.81 million $ 2,762
Apr 6, 7 AM $ 0.0201
+0.02%
$ 4.82 million $ 3,225
Apr 6, 6 AM $ 0.0201
+0.24%
$ 4.82 million $ 3,390
Apr 6, 5 AM $ 0.02
-0.15%
$ 4.8 million $ 3,312
Apr 6, 4 AM $ 0.02
-0.22%
$ 4.81 million $ 3,332
Apr 6, 3 AM $ 0.0201
+0.00%
$ 4.83 million $ 3,315
Apr 6, 1 AM $ 0.02
-0.16%
$ 4.81 million $ 3,541
Apr 6, 12 AM $ 0.0201
+0.66%
$ 4.83 million $ 3,676
Apr 5, 11 PM $ 0.02
+0.54%
$ 4.8 million $ 3,620
Apr 5, 10 PM $ 0.0199
-0.16%
$ 4.77 million $ 3,207
Apr 5, 9 PM $ 0.0199
+0.07%
$ 4.78 million $ 3,909
Apr 5, 8 PM $ 0.0199
+0.04%
$ 4.77 million $ 3,898
Apr 5, 7 PM $ 0.0199
+0.08%
$ 4.78 million $ 4,034