The Kingdom Coin Historical Data

TKC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0236
+0.08%
$ 5.67 million $ 14,428
Apr 1, 10 AM $ 0.0236
+0.58%
$ 5.68 million $ 15,107
Apr 1, 9 AM $ 0.0234
+0.04%
$ 5.62 million $ 14,745
Apr 1, 8 AM $ 0.0234
+0.08%
$ 5.62 million $ 15,057
Apr 1, 7 AM $ 0.0234
-0.24%
$ 5.63 million $ 15,290
Apr 1, 6 AM $ 0.0235
+0.43%
$ 5.65 million $ 15,349
Apr 1, 5 AM $ 0.0235
+0.33%
$ 5.63 million $ 15,417
Apr 1, 4 AM $ 0.0234
-0.11%
$ 5.61 million $ 15,462
Apr 1, 3 AM $ 0.0234
+0.03%
$ 5.62 million $ 15,720
Apr 1, 2 AM $ 0.0234
-0.14%
$ 5.62 million $ 15,878
Apr 1, 1 AM $ 0.0235
-0.50%
$ 5.65 million $ 15,993
Apr 1, 12 AM $ 0.0237
+1.65%
$ 5.68 million $ 15,546
Mar 31, 11 PM $ 0.0233
-0.10%
$ 5.59 million $ 14,977
Mar 31, 10 PM $ 0.0233
+1.06%
$ 5.6 million $ 14,932
Mar 31, 9 PM $ 0.0231
+1.15%
$ 5.54 million $ 14,731
Mar 31, 8 PM $ 0.0228
+3.28%
$ 5.47 million $ 14,221
Mar 31, 7 PM $ 0.0221
-0.35%
$ 5.3 million $ 12,455
Mar 31, 6 PM $ 0.0222
-2.70%
$ 5.32 million $ 11,988
Mar 31, 5 PM $ 0.0228
+0.37%
$ 5.46 million $ 10,250
Mar 31, 4 PM $ 0.0227
+1.73%
$ 5.44 million $ 9,589
Mar 31, 3 PM $ 0.0223
+1.44%
$ 5.35 million $ 8,235
Mar 31, 2 PM $ 0.022
-1.39%
$ 5.28 million $ 8,251
Mar 31, 1 PM $ 0.0223
+0.48%
$ 5.36 million $ 7,582
Mar 31, 12 PM $ 0.0222
-0.42%
$ 5.33 million $ 8,021
Mar 31, 11 AM $ 0.0223
+0.13%
$ 5.35 million $ 7,916
Mar 31, 10 AM $ 0.0223
+0.05%
$ 5.34 million $ 6,993
Mar 31, 9 AM $ 0.0223
+0.27%
$ 5.36 million $ 7,032
Mar 31, 8 AM $ 0.0223
-0.65%
$ 5.35 million $ 6,754
Mar 31, 7 AM $ 0.0224
-0.28%
$ 5.37 million $ 6,799
Mar 31, 6 AM $ 0.0224
-0.50%
$ 5.38 million $ 7,076
Mar 31, 5 AM $ 0.0226
-0.10%
$ 5.42 million $ 7,312
Mar 31, 4 AM $ 0.0226
-0.04%
$ 5.43 million $ 7,424
Mar 31, 3 AM $ 0.0226
-0.32%
$ 5.43 million $ 7,110
Mar 31, 2 AM $ 0.0227
-0.13%
$ 5.45 million $ 6,922
Mar 31, 1 AM $ 0.0227
+0.00%
$ 5.45 million $ 6,914
Mar 31, 12 AM $ 0.0225
+0.50%
$ 5.4 million $ 6,825
Mar 30, 11 PM $ 0.0224
-0.55%
$ 5.37 million $ 6,786
Mar 30, 10 PM $ 0.0225
-0.47%
$ 5.4 million $ 6,831
Mar 30, 9 PM $ 0.0226
+0.24%
$ 5.43 million $ 6,698
Mar 30, 8 PM $ 0.0226
+0.19%
$ 5.42 million $ 6,613
Mar 30, 7 PM $ 0.0225
-0.19%
$ 5.4 million $ 6,709
Mar 30, 6 PM $ 0.0226
-1.93%
$ 5.41 million $ 6,685
Mar 30, 5 PM $ 0.023
-0.33%
$ 5.52 million $ 6,569
Mar 30, 4 PM $ 0.0231
-0.57%
$ 5.55 million $ 6,855
Mar 30, 3 PM $ 0.0233
-2.49%
$ 5.59 million $ 7,350
Mar 30, 2 PM $ 0.0239
-0.33%
$ 5.72 million $ 6,011
Mar 30, 1 PM $ 0.0239
-0.43%
$ 5.74 million $ 6,237
Mar 30, 12 PM $ 0.024
+0.82%
$ 5.76 million $ 6,215
Mar 30, 11 AM $ 0.0238
-0.04%
$ 5.71 million $ 5,921
Mar 30, 10 AM $ 0.0238
+0.13%
$ 5.72 million $ 6,180