The Kingdom Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0123
-0.22%
$ -- $ 365
Feb 25, 2026 $ 0.0125
+14.92%
$ 3 million $ 4,162
Feb 24, 2026 $ 0.0106
-6.77%
$ 2.55 million $ 13,304
Feb 23, 2026 $ 0.0112
+0.28%
$ 2.68 million $ 4,777
Feb 22, 2026 $ 0.0114
-5.72%
$ 2.73 million $ 4,971
Feb 21, 2026 $ 0.0121
+2.41%
$ 2.89 million $ 2,186
Feb 20, 2026 $ 0.0117
+5.68%
$ 2.81 million $ 8,351
Feb 19, 2026 $ 0.0112
-0.99%
$ 2.68 million $ 3,956
Feb 18, 2026 $ 0.0112
+6.88%
$ 2.69 million $ 3,481
Feb 17, 2026 $ 0.0105
-4.99%
$ 2.51 million $ 2,461
Feb 16, 2026 $ 0.011
+2.06%
$ 2.65 million $ 2,196
Feb 15, 2026 $ 0.0109
-5.74%
$ 2.62 million $ 2,360
Feb 14, 2026 $ 0.0116
+7.48%
$ 2.78 million $ 8,785
Feb 13, 2026 $ 0.0108
+12.03%
$ 2.59 million $ 7,260
Feb 12, 2026 $ 0.00955
-3.51%
$ 2.29 million $ 2,449
Feb 11, 2026 $ 0.00982
+3.79%
$ 2.36 million $ 3,871
Feb 10, 2026 $ 0.00938
-10.04%
$ 2.25 million $ 10,031
Feb 9, 2026 $ 0.0104
-3.98%
$ 2.5 million $ 3,175
Feb 8, 2026 $ 0.0108
+2.97%
$ 2.59 million $ 5,708
Feb 7, 2026 $ 0.0106
-2.38%
$ 2.53 million $ 5,673
Feb 6, 2026 $ 0.0109
+21.71%
$ 2.63 million $ 10,706
Feb 5, 2026 $ 0.009
-5.05%
$ 2.16 million $ 8,712
Feb 4, 2026 $ 0.00948
-8.23%
$ 2.27 million $ 3,696
Feb 3, 2026 $ 0.0105
-0.91%
$ 2.52 million $ 3,834
Feb 2, 2026 $ 0.0105
+1.35%
$ -- $ 1,037
Feb 1, 2026 $ 0.0103
+2.28%
$ 2.47 million $ 4,228
Jan 31, 2026 $ 0.00976
-13.26%
$ 2.34 million $ 11,330
Jan 30, 2026 $ 0.0114
-0.47%
$ -- $ 2,279
Jan 29, 2026 $ 0.0124
-3.90%
$ -- $ 2,040
Jan 28, 2026 $ 0.0129
+9.75%
$ 3.09 million $ 5,980
Jan 27, 2026 $ 0.0117
+0.88%
$ 2.8 million $ 7,501
Jan 26, 2026 $ 0.0112
+0.27%
$ -- $ 1,742
Jan 25, 2026 $ 0.0111
-4.20%
$ 2.67 million $ 4,188
Jan 24, 2026 $ 0.0114
+0.79%
$ 2.73 million $ 3,005
Jan 23, 2026 $ 0.0113
-0.48%
$ 2.71 million $ 4,357
Jan 22, 2026 $ 0.0114
-6.24%
$ 2.73 million $ 690
Jan 21, 2026 $ 0.0123
+6.39%
$ 2.94 million $ 4,518
Jan 20, 2026 $ 0.0116
-4.32%
$ 2.77 million $ 2,559
Jan 19, 2026 $ 0.0121
-1.84%
$ 2.9 million $ 4,605
Jan 18, 2026 $ 0.0127
-0.45%
$ 3.06 million $ 3,617
Jan 17, 2026 $ 0.0128
-0.90%
$ 3.07 million $ 5,597
Jan 16, 2026 $ 0.0129
+0.32%
$ 3.1 million $ 4,736
Jan 15, 2026 $ 0.0129
+16.01%
$ 3.09 million $ 18,632
Jan 14, 2026 $ 0.0112
+1.05%
$ 2.7 million $ 3,894
Jan 13, 2026 $ 0.0112
+6.79%
$ 2.68 million $ 891
Jan 12, 2026 $ 0.0105
+1.92%
$ 2.52 million $ 19,181
Jan 11, 2026 $ 0.0103
-1.52%
$ 2.46 million $ 16,274
Jan 10, 2026 $ 0.0104
-0.96%
$ 2.49 million $ 14,671
Jan 9, 2026 $ 0.0105
-4.85%
$ 2.52 million $ 12,934
Jan 8, 2026 $ 0.011
-4.27%
$ 2.64 million $ 9,771