The Kingdom Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.013
+0.27%
$ 3.11 million $ 954
Jun 1, 6 PM $ 0.0128
+0.00%
$ 3.07 million $ 1,429
Jun 1, 5 PM $ 0.0128
-0.02%
$ 3.07 million $ 1,422
Jun 1, 4 PM $ 0.0127
-0.50%
$ 3.04 million $ 1,622
Jun 1, 3 PM $ 0.0127
+0.00%
$ 3.04 million $ 1,644
Jun 1, 2 PM $ 0.0127
-0.06%
$ 3.05 million $ 1,791
Jun 1, 1 PM $ 0.0128
-1.45%
$ 3.08 million $ 2,076
Jun 1, 12 PM $ 0.013
-0.26%
$ 3.13 million $ 1,862
Jun 1, 11 AM $ 0.0132
+0.50%
$ 3.18 million $ 1,818
Jun 1, 10 AM $ 0.0132
+0.87%
$ 3.16 million $ 1,794
Jun 1, 9 AM $ 0.013
+0.00%
$ 3.12 million $ 1,815
Jun 1, 8 AM $ 0.013
+0.66%
$ 3.12 million $ 1,746
Jun 1, 7 AM $ 0.0129
-0.16%
$ 3.1 million $ 1,600
Jun 1, 6 AM $ 0.0131
+0.00%
$ 3.15 million $ 1,616
Jun 1, 5 AM $ 0.0131
-0.12%
$ 3.15 million $ 1,617
Jun 1, 3 AM $ 0.0133
+0.09%
$ 3.19 million $ 1,677
Jun 1, 2 AM $ 0.0131
+0.00%
$ 3.15 million $ 1,793
Jun 1, 12 AM $ 0.0134
+0.00%
$ 3.21 million $ 1,880
May 31, 10 PM $ 0.0134
+0.40%
$ 3.22 million $ 1,903
May 31, 9 PM $ 0.0134
+0.00%
$ 3.22 million $ 2,102
May 31, 8 PM $ 0.0134
-0.50%
$ 3.22 million $ 2,114
May 31, 7 PM $ 0.0135
-0.12%
$ 3.25 million $ 2,625
May 31, 6 PM $ 0.0136
+0.00%
$ 3.27 million $ 2,549
May 31, 5 PM $ 0.0136
+0.78%
$ 3.26 million $ 2,425
May 31, 4 PM $ 0.0137
-0.07%
$ 3.29 million $ 2,327
May 31, 3 PM $ 0.0137
-0.36%
$ 3.3 million $ 2,435
May 31, 2 PM $ 0.0138
-0.88%
$ 3.32 million $ 2,239
May 31, 1 PM $ 0.014
+0.35%
$ 3.35 million $ 1,989
May 31, 10 AM $ 0.0139
+0.33%
$ 3.33 million $ 1,993
May 31, 9 AM $ 0.0139
+0.00%
$ 3.33 million $ 2,196
May 31, 8 AM $ 0.0138
+0.05%
$ 3.32 million $ 2,232
May 31, 7 AM $ 0.0138
-1.87%
$ 3.32 million $ 2,212
May 31, 5 AM $ 0.0141
+0.28%
$ 3.39 million $ 2,474
May 31, 2 AM $ 0.0141
+0.00%
$ 3.4 million $ 2,385
May 30, 11 PM $ 0.0138
+0.62%
$ 3.3 million $ 2,285
May 30, 10 PM $ 0.0137
-1.29%
$ 3.28 million $ 2,237
May 30, 9 PM $ 0.0137
+0.03%
$ 3.3 million $ 2,517
May 30, 8 PM $ 0.0138
+2.31%
$ 3.31 million $ 2,726
May 30, 7 PM $ 0.0134
+0.38%
$ 3.22 million $ 1,877
May 30, 6 PM $ 0.0134
-0.08%
$ 3.21 million $ 1,836
May 30, 5 PM $ 0.0134
+0.45%
$ 3.21 million $ 1,927
May 30, 4 PM $ 0.0131
-0.25%
$ 3.15 million $ 2,069
May 30, 3 PM $ 0.013
+0.61%
$ 3.12 million $ 2,442
May 30, 2 PM $ 0.0129
+1.42%
$ 3.09 million $ 2,369
May 30, 1 PM $ 0.0127
-0.04%
$ 3.05 million $ 2,434
May 30, 12 PM $ 0.0127
+0.00%
$ 3.05 million $ 2,418
May 30, 11 AM $ 0.0127
+0.00%
$ 3.05 million $ 2,430
May 30, 10 AM $ 0.0128
+0.26%
$ 3.08 million $ 2,629
May 30, 9 AM $ 0.0128
+0.00%
$ 3.07 million $ 2,637
May 30, 7 AM $ 0.0128
+0.75%
$ 3.07 million $ 2,817