The Kingdom Coin Historical Data

TKC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0238
-0.43%
$ 5.7 million $ 9,215
Mar 30, 8 AM $ 0.0238
+0.89%
$ 5.72 million $ 9,218
Mar 30, 7 AM $ 0.0236
-0.61%
$ 5.67 million $ 9,086
Mar 30, 6 AM $ 0.0238
+0.24%
$ 5.72 million $ 9,087
Mar 30, 5 AM $ 0.0237
+0.43%
$ 5.69 million $ 8,715
Mar 30, 2 AM $ 0.0235
+0.00%
$ 5.63 million $ 10,613
Mar 30, 1 AM $ 0.0233
+0.00%
$ 5.59 million $ 10,653
Mar 30, 12 AM $ 0.0233
+0.69%
$ 5.59 million $ 10,601
Mar 29, 11 PM $ 0.0231
+0.53%
$ 5.54 million $ 10,414
Mar 29, 10 PM $ 0.0231
-0.43%
$ 5.55 million $ 10,425
Mar 29, 9 PM $ 0.0233
-0.40%
$ 5.58 million $ 10,930
Mar 29, 8 PM $ 0.0234
-0.03%
$ 5.62 million $ 11,165
Mar 29, 7 PM $ 0.0234
-0.21%
$ 5.62 million $ 11,761
Mar 29, 6 PM $ 0.0235
+1.20%
$ 5.63 million $ 11,880
Mar 29, 5 PM $ 0.0232
-0.22%
$ 5.56 million $ 11,587
Mar 29, 4 PM $ 0.0232
-0.65%
$ 5.57 million $ 11,560
Mar 29, 3 PM $ 0.0232
+0.02%
$ 5.58 million $ 11,515
Mar 29, 2 PM $ 0.0233
-0.09%
$ 5.59 million $ 13,519
Mar 29, 1 PM $ 0.0233
+0.47%
$ 5.6 million $ 13,537
Mar 29, 12 PM $ 0.0232
-0.48%
$ 5.58 million $ 13,672
Mar 29, 11 AM $ 0.0234
+0.08%
$ 5.61 million $ 14,373
Mar 29, 10 AM $ 0.0234
-6.40%
$ 5.61 million $ 14,993
Mar 29, 9 AM $ 0.025
-0.49%
$ 5.99 million $ 12,594
Mar 29, 8 AM $ 0.0251
-0.06%
$ 6.02 million $ 14,687
Mar 29, 7 AM $ 0.0251
+0.56%
$ 6.02 million $ 15,812
Mar 29, 6 AM $ 0.0249
+0.11%
$ 5.99 million $ 16,514
Mar 29, 5 AM $ 0.0249
+0.46%
$ 5.99 million $ 16,572
Mar 29, 4 AM $ 0.0248
+0.42%
$ 5.96 million $ 16,469
Mar 29, 3 AM $ 0.0247
+0.00%
$ 5.93 million $ 15,355
Mar 29, 2 AM $ 0.0247
+0.25%
$ 5.93 million $ 15,947
Mar 29, 1 AM $ 0.0246
+0.00%
$ 5.91 million $ 16,184
Mar 29, 12 AM $ 0.0246
-0.17%
$ 5.91 million $ 19,509
Mar 28, 11 PM $ 0.0247
-0.06%
$ 5.92 million $ 19,551
Mar 28, 10 PM $ 0.0246
-1.42%
$ 5.92 million $ 19,911
Mar 28, 9 PM $ 0.025
+0.17%
$ 6 million $ 19,686
Mar 28, 8 PM $ 0.0249
-0.35%
$ 5.98 million $ 19,875
Mar 28, 7 PM $ 0.025
+0.09%
$ 6 million $ 19,220
Mar 28, 6 PM $ 0.025
+0.74%
$ 5.99 million $ 19,233
Mar 28, 5 PM $ 0.0248
-0.12%
$ 5.94 million $ 18,852
Mar 28, 4 PM $ 0.0248
-0.36%
$ 5.95 million $ 18,778
Mar 28, 3 PM $ 0.0249
+1.26%
$ 5.98 million $ 18,712
Mar 28, 2 PM $ 0.0246
+0.34%
$ 5.9 million $ 17,080
Mar 28, 1 PM $ 0.0245
-0.17%
$ 5.87 million $ 16,964
Mar 28, 12 PM $ 0.0246
+0.35%
$ 5.91 million $ 16,879
Mar 28, 11 AM $ 0.0245
-0.16%
$ 5.89 million $ 18,922
Mar 28, 10 AM $ 0.0246
-0.76%
$ 5.9 million $ 18,715
Mar 28, 9 AM $ 0.0246
+2.45%
$ 5.91 million $ 18,856
Mar 28, 8 AM $ 0.024
+0.11%
$ 5.76 million $ 17,193
Mar 28, 7 AM $ 0.024
+0.82%
$ 5.76 million $ 16,303
Mar 28, 6 AM $ 0.0238
+0.23%
$ 5.71 million $ 15,359