The Kingdom Coin Historical Data

TKC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0238
+0.23%
$ 5.71 million $ 15,359
Mar 28, 5 AM $ 0.0238
-0.61%
$ 5.7 million $ 15,386
Mar 28, 4 AM $ 0.0239
+0.29%
$ 5.74 million $ 14,817
Mar 28, 3 AM $ 0.0238
-0.85%
$ 5.72 million $ 14,941
Mar 28, 2 AM $ 0.0239
+1.14%
$ 5.75 million $ 14,477
Mar 28, 1 AM $ 0.0236
+6.29%
$ 5.67 million $ 14,105
Mar 28, 12 AM $ 0.0222
+0.42%
$ 5.34 million $ 11,209
Mar 27, 11 PM $ 0.0221
-0.94%
$ 5.32 million $ 11,678
Mar 27, 10 PM $ 0.0224
-0.50%
$ 5.37 million $ 11,492
Mar 27, 9 PM $ 0.0225
+1.73%
$ 5.39 million $ 11,507
Mar 27, 8 PM $ 0.0221
-0.17%
$ 5.29 million $ 12,423
Mar 27, 7 PM $ 0.0221
+0.60%
$ 5.3 million $ 13,352
Mar 27, 6 PM $ 0.022
+0.00%
$ 5.27 million $ 13,476
Mar 27, 5 PM $ 0.0219
-0.07%
$ 5.27 million $ 13,751
Mar 27, 4 PM $ 0.022
-0.61%
$ 5.28 million $ 13,900
Mar 27, 3 PM $ 0.0221
+0.46%
$ 5.3 million $ 13,673
Mar 27, 2 PM $ 0.0219
-0.28%
$ 5.27 million $ 15,166
Mar 27, 1 PM $ 0.022
-0.38%
$ 5.28 million $ 15,579
Mar 27, 12 PM $ 0.0221
-5.59%
$ 5.3 million $ 16,304
Mar 27, 11 AM $ 0.0234
-0.79%
$ 5.61 million $ 14,115
Mar 27, 10 AM $ 0.0236
-1.85%
$ 5.67 million $ 13,780
Mar 27, 9 AM $ 0.0241
+0.96%
$ 5.78 million $ 13,509
Mar 27, 8 AM $ 0.0239
-1.14%
$ 5.73 million $ 13,137
Mar 27, 7 AM $ 0.0241
+0.42%
$ 5.79 million $ 27,581
Mar 27, 6 AM $ 0.024
+0.01%
$ 5.76 million $ 28,356
Mar 27, 5 AM $ 0.024
-0.24%
$ 5.77 million $ 30,987
Mar 27, 4 AM $ 0.0241
-0.49%
$ 5.78 million $ 31,094
Mar 27, 3 AM $ 0.0242
-0.27%
$ 5.81 million $ 31,609
Mar 27, 2 AM $ 0.0243
-0.35%
$ 5.83 million $ 31,887
Mar 27, 1 AM $ 0.0244
+0.04%
$ 5.85 million $ 31,652
Mar 27, 12 AM $ 0.0244
-1.25%
$ 5.85 million $ 31,319
Mar 26, 11 PM $ 0.0247
-0.70%
$ 5.92 million $ 31,551
Mar 26, 10 PM $ 0.0249
-0.01%
$ 5.96 million $ 31,793
Mar 26, 9 PM $ 0.0249
-1.84%
$ 5.96 million $ 31,559
Mar 26, 8 PM $ 0.0253
-2.51%
$ 6.08 million $ 30,989
Mar 26, 7 PM $ 0.026
-0.09%
$ 6.23 million $ 30,384
Mar 26, 6 PM $ 0.0261
+0.20%
$ 6.25 million $ 30,273
Mar 26, 5 PM $ 0.0259
+0.55%
$ 6.23 million $ 30,171
Mar 26, 4 PM $ 0.0258
-0.17%
$ 6.19 million $ 30,213
Mar 26, 3 PM $ 0.0258
+4.17%
$ 6.2 million $ 30,830
Mar 26, 2 PM $ 0.0249
-0.74%
$ 5.96 million $ 28,824
Mar 26, 1 PM $ 0.025
+1.44%
$ 6 million $ 28,751
Mar 26, 12 PM $ 0.0246
-0.69%
$ 5.91 million $ 27,481
Mar 26, 11 AM $ 0.0248
+0.17%
$ 5.95 million $ 27,185
Mar 26, 10 AM $ 0.0248
+0.52%
$ 5.95 million $ 27,846
Mar 26, 9 AM $ 0.0246
-0.78%
$ 5.91 million $ 27,683
Mar 26, 8 AM $ 0.0248
-2.43%
$ 5.96 million $ 14,649
Mar 26, 7 AM $ 0.0254
+1.50%
$ 6.1 million $ 13,622
Mar 26, 6 AM $ 0.025
-0.93%
$ 5.99 million $ 13,469
Mar 26, 5 AM $ 0.0253
-1.00%
$ 6.06 million $ 11,172