The Kingdom Coin Historical Data

TKC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0213
-1.05%
$ 5.11 million $ 6,485
Mar 19, 3 PM $ 0.0215
-0.19%
$ 5.15 million $ 6,263
Mar 19, 2 PM $ 0.0215
-0.45%
$ 5.15 million $ 7,466
Mar 19, 1 PM $ 0.0216
-0.09%
$ 5.18 million $ 7,742
Mar 19, 12 PM $ 0.0216
-0.09%
$ 5.18 million $ 8,643
Mar 19, 11 AM $ 0.0217
-0.16%
$ 5.2 million $ 8,526
Mar 19, 10 AM $ 0.0217
-0.31%
$ 5.21 million $ 9,586
Mar 19, 9 AM $ 0.0218
+0.41%
$ 5.22 million $ 9,613
Mar 19, 8 AM $ 0.0217
-0.17%
$ 5.2 million $ 9,479
Mar 19, 7 AM $ 0.0217
-0.55%
$ 5.21 million $ 9,699
Mar 19, 6 AM $ 0.0219
+0.00%
$ 5.25 million $ 9,282
Mar 19, 5 AM $ 0.0219
+0.14%
$ 5.25 million $ 9,270
Mar 19, 3 AM $ 0.022
+2.11%
$ 5.27 million $ 9,693
Mar 19, 2 AM $ 0.0215
-0.74%
$ 5.17 million $ 8,765
Mar 19, 1 AM $ 0.0217
-0.05%
$ 5.21 million $ 8,647
Mar 19, 12 AM $ 0.0217
-0.06%
$ 5.22 million $ 8,477
Mar 18, 11 PM $ 0.0217
+0.00%
$ 5.21 million $ 8,493
Mar 18, 10 PM $ 0.0217
+0.69%
$ 5.21 million $ 8,627
Mar 18, 9 PM $ 0.0216
+0.77%
$ 5.17 million $ 8,469
Mar 18, 8 PM $ 0.0214
+0.34%
$ 5.13 million $ 8,503
Mar 18, 7 PM $ 0.0213
-2.00%
$ 5.11 million $ 8,520
Mar 18, 6 PM $ 0.0218
-0.89%
$ 5.22 million $ 8,011
Mar 18, 5 PM $ 0.0219
+0.28%
$ 5.26 million $ 8,259
Mar 18, 4 PM $ 0.0218
+0.05%
$ 5.23 million $ 9,998
Mar 18, 3 PM $ 0.0218
-2.45%
$ 5.24 million $ 10,546
Mar 18, 2 PM $ 0.0224
+0.01%
$ 5.37 million $ 9,768
Mar 18, 1 PM $ 0.0224
-2.07%
$ 5.38 million $ 9,537
Mar 18, 12 PM $ 0.0228
-0.83%
$ 5.48 million $ 8,549
Mar 18, 11 AM $ 0.023
+0.64%
$ 5.53 million $ 7,990
Mar 18, 10 AM $ 0.0229
-0.11%
$ 5.5 million $ 8,339
Mar 18, 9 AM $ 0.0229
+0.10%
$ 5.5 million $ 8,838
Mar 18, 8 AM $ 0.0229
+0.23%
$ 5.49 million $ 10,014
Mar 18, 7 AM $ 0.0227
-0.15%
$ 5.45 million $ 9,911
Mar 18, 6 AM $ 0.0228
+0.53%
$ 5.46 million $ 10,478
Mar 18, 5 AM $ 0.0227
+0.01%
$ 5.44 million $ 10,677
Mar 18, 4 AM $ 0.0228
-0.25%
$ 5.48 million $ 10,570
Mar 18, 3 AM $ 0.0228
+0.12%
$ 5.48 million $ 10,866
Mar 18, 2 AM $ 0.0228
-0.03%
$ 5.48 million $ 10,920
Mar 18, 12 AM $ 0.0228
-0.17%
$ 5.48 million $ 12,410
Mar 17, 11 PM $ 0.023
-0.08%
$ 5.51 million $ 12,889
Mar 17, 10 PM $ 0.023
-0.69%
$ 5.51 million $ 15,589
Mar 17, 9 PM $ 0.0231
+0.80%
$ 5.55 million $ 15,585
Mar 17, 8 PM $ 0.023
+0.21%
$ 5.51 million $ 15,387
Mar 17, 7 PM $ 0.0229
+0.17%
$ 5.5 million $ 15,480
Mar 17, 6 PM $ 0.0229
+0.70%
$ 5.49 million $ 14,871
Mar 17, 5 PM $ 0.0227
+3.10%
$ 5.46 million $ 14,579
Mar 17, 4 PM $ 0.022
+1.03%
$ 5.29 million $ 13,222
Mar 17, 3 PM $ 0.0218
-0.62%
$ 5.24 million $ 13,184
Mar 17, 2 PM $ 0.0219
+0.05%
$ 5.27 million $ 12,992
Mar 17, 1 PM $ 0.0219
-0.24%
$ 5.27 million $ 13,267