The Kingdom Coin Historical Data

TKC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0173
+0.00%
$ 4.14 million $ 3,717
Mar 12, 11 PM $ 0.0172
+0.32%
$ 4.14 million $ 3,719
Mar 12, 10 PM $ 0.0172
-0.14%
$ 4.12 million $ 3,667
Mar 12, 9 PM $ 0.0172
+0.10%
$ 4.12 million $ 3,662
Mar 12, 8 PM $ 0.0172
-0.46%
$ 4.12 million $ 3,586
Mar 12, 7 PM $ 0.0172
+0.33%
$ 4.14 million $ 3,375
Mar 12, 6 PM $ 0.0172
-0.21%
$ 4.13 million $ 3,207
Mar 12, 5 PM $ 0.0172
-0.11%
$ 4.14 million $ 3,114
Mar 12, 4 PM $ 0.0172
-0.15%
$ 4.13 million $ 3,006
Mar 12, 3 PM $ 0.0172
+0.20%
$ 4.14 million $ 2,780
Mar 12, 2 PM $ 0.0172
-0.21%
$ 4.13 million $ 2,659
Mar 12, 1 PM $ 0.0174
-0.94%
$ 4.18 million $ 2,160
Mar 12, 12 PM $ 0.0176
-0.08%
$ 4.21 million $ 1,758
Mar 12, 11 AM $ 0.0176
-0.02%
$ 4.22 million $ 1,721
Mar 12, 10 AM $ 0.0175
+0.11%
$ 4.21 million $ 1,620
Mar 12, 9 AM $ 0.0176
+0.54%
$ 4.21 million $ 1,552
Mar 12, 8 AM $ 0.0175
+0.84%
$ 4.19 million $ 1,504
Mar 12, 7 AM $ 0.0173
+0.54%
$ 4.15 million $ 1,201
Mar 12, 6 AM $ 0.0172
+1.69%
$ 4.13 million $ 961
Mar 12, 4 AM $ 0.0169
-0.14%
$ 4.05 million $ 104
Mar 12, 1 AM $ 0.0171
+0.00%
$ 4.11 million $ 6,108
Mar 12, 12 AM $ 0.0171
-0.01%
$ 4.11 million $ 6,131
Mar 11, 10 PM $ 0.0171
-0.31%
$ 4.11 million $ 6,087
Mar 11, 9 PM $ 0.0172
+0.03%
$ 4.14 million $ 5,847
Mar 11, 8 PM $ 0.0172
-1.37%
$ 4.14 million $ 5,807
Mar 11, 7 PM $ 0.0175
-0.19%
$ 4.21 million $ 4,946
Mar 11, 6 PM $ 0.0175
-0.96%
$ 4.21 million $ 4,941
Mar 11, 5 PM $ 0.0178
+0.95%
$ 4.27 million $ 4,439
Mar 11, 4 PM $ 0.0176
+0.72%
$ 4.22 million $ 4,281
Mar 11, 3 PM $ 0.0175
-0.75%
$ 4.19 million $ 4,049
Mar 11, 2 PM $ 0.0175
+4.73%
$ 4.19 million $ 3,401
Mar 11, 1 PM $ 0.0167
+2.01%
$ 4.02 million $ 1,388
Mar 11, 12 PM $ 0.0164
+0.31%
$ 3.93 million $ 1,123
Mar 11, 11 AM $ 0.0164
-1.08%
$ 3.92 million $ 1,019
Mar 11, 10 AM $ 0.0165
+0.50%
$ 3.96 million $ 948
Mar 11, 9 AM $ 0.0164
+0.03%
$ 3.94 million $ 800
Mar 11, 8 AM $ 0.0164
-0.05%
$ 3.94 million $ 782
Mar 11, 7 AM $ 0.0164
-0.32%
$ 3.94 million $ 740
Mar 11, 6 AM $ 0.0165
-0.35%
$ 3.95 million $ 722
Mar 11, 5 AM $ 0.0165
+0.00%
$ 3.97 million $ 516
Mar 11, 4 AM $ 0.0165
+0.00%
$ 3.95 million $ 507
Mar 11, 2 AM $ 0.0167
+0.11%
$ 4.01 million $ 7,057
Mar 11, 12 AM $ 0.0167
+0.04%
$ 4 million $ 6,929
Mar 10, 11 PM $ 0.0167
+0.00%
$ 4 million $ 6,836
Mar 10, 10 PM $ 0.0167
+0.10%
$ 4.01 million $ 6,832
Mar 10, 9 PM $ 0.0167
-0.31%
$ 4 million $ 6,791
Mar 10, 8 PM $ 0.0167
+0.32%
$ 4.01 million $ 6,653
Mar 10, 7 PM $ 0.0167
-0.18%
$ 4 million $ 6,617
Mar 10, 6 PM $ 0.0168
+0.00%
$ 4.03 million $ 6,627
Mar 10, 5 PM $ 0.0168
-0.51%
$ 4.04 million $ 6,637