The Kingdom Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0115
-5.18%
$ 2.76 million $ 9,018
Jan 6, 2026 $ 0.0121
+1.78%
$ 2.91 million $ 8,495
Jan 5, 2026 $ 0.0119
+2.36%
$ 2.86 million $ 5,413
Jan 4, 2026 $ 0.0116
+24.30%
$ 2.79 million $ 424
Jan 3, 2026 $ 0.00921
-1.67%
$ 2.21 million $ 29
Jan 2, 2026 $ 0.00938
+4.00%
$ 2.25 million $ 37,429
Jan 1, 2026 $ 0.00908
-2.62%
$ 2.18 million $ 34,590
Dec 31, 2025 $ 0.00929
+3.24%
$ 2.23 million $ 31,775
Dec 30, 2025 $ 0.00901
+0.27%
$ 2.16 million $ 29,630
Dec 29, 2025 $ 0.00898
-1.31%
$ 2.16 million $ 28,103
Dec 28, 2025 $ 0.00907
-2.71%
$ 2.18 million $ 25,591
Dec 27, 2025 $ 0.00928
+4.56%
$ 2.24 million $ 22,338
Dec 26, 2025 $ 0.00888
+1.86%
$ 2.13 million $ 19,575
Dec 25, 2025 $ 0.00876
+0.73%
$ 2.1 million $ 18,542
Dec 24, 2025 $ 0.00887
+3.63%
$ 2.13 million $ 17,347
Dec 23, 2025 $ 0.00863
-6.37%
$ 2.07 million $ 14,361
Dec 22, 2025 $ 0.00947
+10.20%
$ 2.27 million $ 11,449
Dec 21, 2025 $ 0.00852
+0.54%
$ 2.04 million $ 6,269
Dec 20, 2025 $ 0.00848
-0.07%
$ 2.04 million $ 5,048
Dec 19, 2025 $ 0.0085
+3.40%
$ 2.03 million $ 4,148
Dec 18, 2025 $ 0.00805
-3.27%
$ 1.94 million $ 64,562
Dec 17, 2025 $ 0.00815
-10.69%
$ 1.96 million $ 62,453
Dec 16, 2025 $ 0.0092
+1.52%
$ 2.2 million $ 54,124
Dec 15, 2025 $ 0.00902
-3.57%
$ 2.18 million $ 52,637
Dec 14, 2025 $ 0.00927
-1.92%
$ 2.22 million $ 46,762
Dec 13, 2025 $ 0.00942
-2.58%
$ 2.27 million $ 46,191
Dec 12, 2025 $ 0.00966
-1.14%
$ 2.32 million $ 42,744
Dec 11, 2025 $ 0.0098
-3.92%
$ 2.35 million $ 40,896
Dec 10, 2025 $ 0.0103
+0.89%
$ 2.47 million $ 32,292
Dec 9, 2025 $ 0.0102
+0.97%
$ 2.45 million $ 28,690
Dec 8, 2025 $ 0.00995
-6.83%
$ 2.39 million $ 25,802
Dec 7, 2025 $ 0.0106
-2.71%
$ 2.56 million $ 14,891
Dec 6, 2025 $ 0.011
-1.44%
$ 2.63 million $ 12,042
Dec 5, 2025 $ 0.0111
-2.25%
$ 2.66 million $ 8,405
Dec 4, 2025 $ 0.0113
-7.54%
$ 2.71 million $ 6,247
Dec 3, 2025 $ 0.0123
+4.79%
$ 2.95 million $ 666,170
Dec 2, 2025 $ 0.0117
+18.65%
$ 2.82 million $ 630,361
Dec 1, 2025 $ 0.00993
-11.62%
$ 2.38 million $ 590,756
Nov 30, 2025 $ 0.0121
+8.44%
$ 2.91 million $ 629,317
Nov 29, 2025 $ 0.0111
-1.78%
$ 2.68 million $ 614,240
Nov 28, 2025 $ 0.0113
+0.40%
$ 2.71 million $ 622,063
Nov 27, 2025 $ 0.0113
-0.12%
$ 2.7 million $ 623,974
Nov 26, 2025 $ 0.0112
+5.87%
$ 2.71 million $ 619,415
Nov 25, 2025 $ 0.0105
-5.79%
$ 2.52 million $ 590,537
Nov 24, 2025 $ 0.0112
-0.80%
$ 2.7 million $ 596,129
Nov 23, 2025 $ 0.0115
+1.78%
$ 2.75 million $ 578,578
Nov 22, 2025 $ 0.0113
+1.32%
$ 2.7 million $ 561,493
Nov 21, 2025 $ 0.011
-9.23%
$ 2.63 million $ 553,001
Nov 20, 2025 $ 0.0121
-8.97%
$ 2.9 million $ 583,241
Nov 19, 2025 $ 0.0123
-24.56%
$ 2.95 million $ 582,620