The Kingdom Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0127
-0.10%
$ 3.04 million $ 2,796
May 30, 4 AM $ 0.0126
-0.32%
$ 3.01 million $ 2,823
May 30, 2 AM $ 0.0124
+0.00%
$ 2.98 million $ 2,648
May 29, 10 PM $ 0.0123
+0.00%
$ 2.96 million $ 2,736
May 29, 9 PM $ 0.0122
-0.46%
$ 2.92 million $ 2,479
May 29, 8 PM $ 0.0123
+0.00%
$ 2.94 million $ 2,211
May 29, 7 PM $ 0.0122
-0.37%
$ 2.93 million $ 2,660
May 29, 6 PM $ 0.0123
+0.10%
$ 2.95 million $ 2,530
May 29, 5 PM $ 0.0123
-0.16%
$ 2.96 million $ 2,539
May 29, 4 PM $ 0.0123
+0.66%
$ 2.95 million $ 2,378
May 29, 3 PM $ 0.0121
+0.02%
$ 2.92 million $ 2,145
May 29, 2 PM $ 0.0122
-0.03%
$ 2.92 million $ 2,259
May 29, 1 PM $ 0.0122
-0.22%
$ 2.92 million $ 2,180
May 29, 12 PM $ 0.0122
-0.19%
$ 2.93 million $ 2,696
May 29, 11 AM $ 0.0123
-0.08%
$ 2.96 million $ 2,444
May 29, 10 AM $ 0.0123
+0.05%
$ 2.95 million $ 2,325
May 29, 9 AM $ 0.0123
+0.32%
$ 2.95 million $ 2,285
May 29, 8 AM $ 0.0123
+0.03%
$ 2.95 million $ 2,303
May 29, 7 AM $ 0.0124
+0.09%
$ 2.97 million $ 2,136
May 29, 6 AM $ 0.0123
+0.06%
$ 2.96 million $ 2,413
May 29, 5 AM $ 0.0124
+0.07%
$ 2.97 million $ 2,305
May 29, 12 AM $ 0.0124
+0.00%
$ 2.98 million $ 2,323
May 28, 11 PM $ 0.0124
+0.00%
$ 2.98 million $ 2,307
May 28, 10 PM $ 0.0124
-0.09%
$ 2.98 million $ 2,292
May 28, 9 PM $ 0.0124
+0.03%
$ 2.97 million $ 2,892
May 28, 8 PM $ 0.0123
+1.31%
$ 2.96 million $ 2,922
May 28, 6 PM $ 0.0122
+0.00%
$ 2.93 million $ 2,613
May 28, 5 PM $ 0.0122
-0.23%
$ 2.92 million $ 2,597
May 28, 4 PM $ 0.012
-0.59%
$ 2.88 million $ 2,726
May 28, 3 PM $ 0.0121
+1.43%
$ 2.9 million $ 2,727
May 28, 2 PM $ 0.012
+0.56%
$ 2.87 million $ 3,116
May 28, 1 PM $ 0.0119
-0.77%
$ 2.85 million $ 3,432
May 28, 11 AM $ 0.012
+0.16%
$ 2.88 million $ 3,160
May 28, 10 AM $ 0.012
+0.00%
$ 2.88 million $ 3,136
May 28, 9 AM $ 0.012
-0.20%
$ 2.89 million $ 3,068
May 28, 7 AM $ 0.0121
-0.55%
$ 2.9 million $ 3,213
May 28, 4 AM $ 0.0123
+0.00%
$ 2.95 million $ 3,122
May 28, 2 AM $ 0.0124
+0.27%
$ 2.98 million $ 3,940
May 27, 10 PM $ 0.0124
+0.55%
$ 2.97 million $ 3,557
May 27, 9 PM $ 0.0123
-0.10%
$ 2.95 million $ 3,279
May 27, 7 PM $ 0.0123
-0.12%
$ 2.95 million $ 3,572
May 27, 6 PM $ 0.0123
-0.10%
$ 2.96 million $ 3,717
May 27, 5 PM $ 0.0123
-0.30%
$ 2.96 million $ 3,678
May 27, 4 PM $ 0.0124
+0.77%
$ 2.96 million $ 3,747
May 27, 3 PM $ 0.0123
+0.39%
$ 2.94 million $ 3,506
May 27, 2 PM $ 0.0122
+1.67%
$ 2.93 million $ 3,410
May 27, 1 PM $ 0.0122
+0.00%
$ 2.92 million $ 2,633
May 27, 12 PM $ 0.0122
-0.13%
$ 2.92 million $ 2,619
May 27, 9 AM $ 0.0122
+0.04%
$ 2.92 million $ 7,879
May 27, 8 AM $ 0.0121
-0.07%
$ 2.91 million $ 7,798