The Kingdom Coin Historical Data

TKC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0126
+0.06%
$ 3.03 million $ 1,061
Mar 3, 3 PM $ 0.0124
-0.09%
$ 2.98 million $ 994
Mar 3, 2 PM $ 0.0124
+0.57%
$ 2.98 million $ 841
Mar 3, 1 PM $ 0.0124
-0.22%
$ 2.97 million $ 714
Mar 3, 12 PM $ 0.0124
-0.34%
$ 2.98 million $ 709
Mar 3, 11 AM $ 0.0124
+0.07%
$ 2.98 million $ 600
Mar 3, 10 AM $ 0.0124
-0.21%
$ 2.97 million $ 577
Mar 3, 9 AM $ 0.0124
-1.48%
$ 2.97 million $ 544
Mar 3, 8 AM $ 0.0126
-0.49%
$ 3.01 million $ 370
Mar 3, 7 AM $ 0.0126
+0.70%
$ 3.03 million $ 357
Mar 3, 4 AM $ 0.0126
+0.00%
$ 3.04 million $ 300
Mar 3, 2 AM $ 0.0126
+0.00%
$ 3.03 million $ 5,842
Mar 3, 12 AM $ 0.0126
-0.03%
$ 3.03 million $ 5,829
Mar 2, 11 PM $ 0.0126
-0.40%
$ 3.03 million $ 5,765
Mar 2, 10 PM $ 0.0127
+2.47%
$ 3.04 million $ 5,748
Mar 2, 9 PM $ 0.0124
-0.95%
$ 2.97 million $ 5,061
Mar 2, 8 PM $ 0.0125
+0.15%
$ 3 million $ 4,679
Mar 2, 7 PM $ 0.0125
-0.13%
$ 3 million $ 4,441
Mar 2, 6 PM $ 0.0125
-1.08%
$ 3 million $ 4,447
Mar 2, 5 PM $ 0.0125
-0.78%
$ 3.01 million $ 4,025
Mar 2, 4 PM $ 0.0126
+0.49%
$ 3.03 million $ 3,459
Mar 2, 3 PM $ 0.0125
+2.57%
$ 3 million $ 3,357
Mar 2, 2 PM $ 0.0121
+0.90%
$ 2.91 million $ 3,223
Mar 2, 12 PM $ 0.0121
-0.01%
$ 2.9 million $ 3,095
Mar 2, 11 AM $ 0.0121
-0.15%
$ 2.9 million $ 3,041
Mar 2, 10 AM $ 0.0121
-0.50%
$ 2.89 million $ 2,660
Mar 2, 9 AM $ 0.0121
+0.64%
$ 2.91 million $ 1,308
Mar 2, 8 AM $ 0.0121
-0.97%
$ 2.91 million $ 1,126
Mar 2, 7 AM $ 0.0122
-0.63%
$ 2.94 million $ 745
Mar 2, 6 AM $ 0.0123
-1.02%
$ 2.96 million $ 233
Mar 2, 1 AM $ 0.0124
+0.79%
$ 2.98 million $ 3,308
Mar 1, 11 PM $ 0.0123
+1.22%
$ 2.95 million $ 3,044
Mar 1, 10 PM $ 0.0121
+0.25%
$ 2.92 million $ 2,825
Mar 1, 9 PM $ 0.0121
+1.13%
$ 2.91 million $ 2,775
Mar 1, 8 PM $ 0.012
-0.13%
$ 2.89 million $ 2,139
Mar 1, 7 PM $ 0.0121
-0.23%
$ 2.9 million $ 2,138
Mar 1, 6 PM $ 0.0121
+0.22%
$ 2.91 million $ 2,123
Mar 1, 5 PM $ 0.0121
-1.87%
$ 2.91 million $ 1,953
Mar 1, 4 PM $ 0.0123
-0.29%
$ 2.96 million $ 1,703
Mar 1, 3 PM $ 0.0124
-0.10%
$ 2.97 million $ 1,580
Mar 1, 2 PM $ 0.0124
+0.35%
$ 2.97 million $ 1,476
Mar 1, 1 PM $ 0.0122
-0.15%
$ 2.94 million $ 1,426
Mar 1, 12 PM $ 0.0123
-0.48%
$ 2.94 million $ 1,395
Mar 1, 11 AM $ 0.0123
+0.00%
$ 2.95 million $ 1,272
Mar 1, 10 AM $ 0.0123
+0.22%
$ 2.94 million $ 1,179
Mar 1, 9 AM $ 0.0123
+0.00%
$ 2.96 million $ 1,034
Mar 1, 7 AM $ 0.0124
-0.14%
$ 2.98 million $ 911
Mar 1, 6 AM $ 0.0124
-0.50%
$ 2.99 million $ 892
Mar 1, 5 AM $ 0.0126
-0.03%
$ 3.03 million $ 615
Mar 1, 12 AM $ 0.0124
+0.00%
$ 2.99 million $ 5,249