The Kingdom Coin Historical Data

TKC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0124
+0.00%
$ 2.99 million $ 5,249
Feb 28, 11 PM $ 0.0125
+0.25%
$ 2.99 million $ 5,220
Feb 28, 10 PM $ 0.0124
+0.00%
$ 2.98 million $ 5,028
Feb 28, 9 PM $ 0.0124
+0.34%
$ 2.98 million $ 4,967
Feb 28, 8 PM $ 0.0122
+0.00%
$ 2.93 million $ 4,570
Feb 28, 7 PM $ 0.0122
-0.07%
$ 2.92 million $ 4,405
Feb 28, 6 PM $ 0.0121
+0.00%
$ 2.91 million $ 4,407
Feb 28, 5 PM $ 0.0121
+0.00%
$ 2.9 million $ 4,350
Feb 28, 4 PM $ 0.0121
+0.04%
$ 2.9 million $ 4,350
Feb 28, 3 PM $ 0.012
-0.66%
$ 2.87 million $ 4,062
Feb 28, 2 PM $ 0.012
+0.00%
$ 2.89 million $ 3,871
Feb 28, 1 PM $ 0.0119
-0.12%
$ 2.86 million $ 3,750
Feb 28, 12 PM $ 0.0119
-0.36%
$ 2.86 million $ 3,723
Feb 28, 11 AM $ 0.012
+0.79%
$ 2.88 million $ 3,537
Feb 28, 10 AM $ 0.0119
-0.09%
$ 2.85 million $ 3,420
Feb 28, 9 AM $ 0.0121
-0.02%
$ 2.9 million $ 2,700
Feb 28, 8 AM $ 0.0119
-0.07%
$ 2.85 million $ 1,860
Feb 27, 8 PM $ 0.0124
+0.33%
$ 2.98 million $ 8,795
Feb 27, 7 PM $ 0.0124
-0.28%
$ 2.99 million $ 8,448
Feb 27, 5 PM $ 0.0124
-0.93%
$ 2.98 million $ 8,392
Feb 27, 4 PM $ 0.0126
+0.00%
$ 3.01 million $ 8,338
Feb 27, 3 PM $ 0.0126
+0.86%
$ 3.01 million $ 8,353
Feb 27, 2 PM $ 0.0125
+0.00%
$ 2.99 million $ 8,015
Feb 27, 1 PM $ 0.0124
-0.41%
$ 2.99 million $ 8,009
Feb 27, 12 PM $ 0.0125
+1.04%
$ 3 million $ 7,806
Feb 27, 11 AM $ 0.0124
+3.28%
$ 2.97 million $ 7,302
Feb 27, 10 AM $ 0.012
-0.01%
$ 2.87 million $ 5,652
Feb 26, 10 AM $ 0.0123
+0.00%
$ 2.96 million $ 365
Feb 26, 8 AM $ 0.0124
+0.39%
$ 2.97 million $ 220
Feb 26, 6 AM $ 0.0124
+0.00%
$ 2.97 million $ 135
Feb 26, 3 AM $ 0.0124
+0.00%
$ 2.97 million $ 104
Feb 26, 1 AM $ 0.0124
+0.00%
$ 2.99 million $ 4,278
Feb 26, 12 AM $ 0.0124
+0.00%
$ 2.97 million $ 4,267
Feb 25, 11 PM $ 0.0125
+0.75%
$ 3 million $ 4,162
Feb 25, 10 PM $ 0.0124
+0.75%
$ 2.99 million $ 4,167
Feb 25, 9 PM $ 0.0123
+0.00%
$ 2.95 million $ 3,571
Feb 25, 8 PM $ 0.0123
+0.90%
$ 2.94 million $ 3,526
Feb 25, 5 PM $ 0.0121
-0.04%
$ 2.9 million $ 2,637
Feb 25, 3 PM $ 0.0114
+0.41%
$ 2.75 million $ 512
Feb 25, 2 PM $ 0.0113
+0.00%
$ 2.71 million $ 321
Feb 25, 1 PM $ 0.0112
+0.00%
$ 2.68 million $ 309
Feb 25, 12 PM $ 0.0112
+1.63%
$ 2.69 million $ 49
Feb 25, 11 AM $ 0.011
+0.00%
$ 2.64 million $ 1,316
Feb 25, 10 AM $ 0.0111
+0.00%
$ 2.66 million $ 795
Feb 25, 9 AM $ 0.0111
+0.21%
$ 2.66 million $ 657
Feb 25, 8 AM $ 0.011
+0.59%
$ 2.65 million $ 625
Feb 25, 7 AM $ 0.0109
+0.00%
$ 2.63 million $ 382
Feb 25, 6 AM $ 0.0108
-0.50%
$ 2.6 million $ 297
Feb 24, 11 PM $ 0.0106
-0.67%
$ 2.55 million $ 13,304
Feb 24, 10 PM $ 0.0107
+0.58%
$ 2.57 million $ 13,181