The Kingdom Coin Historical Data

TKC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0119
-0.22%
$ 2.86 million $ 1,741
Feb 21, 7 PM $ 0.0119
-0.28%
$ 2.86 million $ 1,609
Feb 21, 6 PM $ 0.012
+0.22%
$ 2.87 million $ 1,574
Feb 21, 5 PM $ 0.0119
+0.08%
$ 2.86 million $ 1,255
Feb 21, 4 PM $ 0.0119
-0.13%
$ 2.86 million $ 1,069
Feb 21, 3 PM $ 0.012
-0.02%
$ 2.88 million $ 113
Feb 21, 2 PM $ 0.012
+0.13%
$ 2.88 million $ 100
Feb 21, 1 PM $ 0.0119
+0.00%
$ -- $ 13
Feb 21, 12 PM $ 0.0119
-0.14%
$ 2.86 million $ 516
Feb 21, 11 AM $ 0.0119
+0.24%
$ 2.87 million $ 507
Feb 21, 10 AM $ 0.0119
+0.02%
$ 2.86 million $ 462
Feb 21, 9 AM $ 0.0118
+0.00%
$ 2.84 million $ 367
Feb 21, 6 AM $ 0.0118
-0.16%
$ 2.84 million $ 342
Feb 21, 5 AM $ 0.0118
+0.36%
$ 2.84 million $ 315
Feb 21, 4 AM $ 0.0118
+0.04%
$ 2.82 million $ 166
Feb 21, 2 AM $ 0.0118
+0.05%
$ 2.83 million $ 8,567
Feb 20, 11 PM $ 0.0117
-0.01%
$ 2.81 million $ 8,351
Feb 20, 10 PM $ 0.0117
+0.34%
$ 2.81 million $ 8,273
Feb 20, 9 PM $ 0.0117
-0.04%
$ 2.8 million $ 8,060
Feb 20, 8 PM $ 0.0116
+0.99%
$ 2.79 million $ 7,654
Feb 20, 7 PM $ 0.0115
+0.81%
$ 2.77 million $ 6,785
Feb 20, 6 PM $ 0.0114
+0.00%
$ -- $ 6,471
Feb 20, 5 PM $ 0.0112
-0.10%
$ 2.7 million $ 6,053
Feb 20, 1 PM $ 0.0111
-0.25%
$ 2.66 million $ 5,754
Feb 20, 12 PM $ 0.0111
-0.14%
$ 2.68 million $ 5,662
Feb 20, 11 AM $ 0.0112
-0.53%
$ 2.68 million $ 5,591
Feb 20, 10 AM $ 0.0112
-0.47%
$ 2.7 million $ 5,615
Feb 20, 7 AM $ 0.0114
+0.29%
$ 2.73 million $ 5,139
Feb 20, 6 AM $ 0.0113
-0.01%
$ 2.72 million $ 4,907
Feb 20, 5 AM $ 0.0112
+1.01%
$ 2.7 million $ 4,619
Feb 20, 4 AM $ 0.0111
+0.11%
$ 2.67 million $ 4,257
Feb 20, 3 AM $ 0.0111
+0.00%
$ 2.67 million $ 4,213
Feb 20, 12 AM $ 0.0112
+0.62%
$ 2.68 million $ 4,065
Feb 19, 10 PM $ 0.0112
+0.01%
$ 2.68 million $ 3,956
Feb 19, 9 PM $ 0.0112
+0.65%
$ 2.68 million $ 3,931
Feb 19, 8 PM $ 0.0111
+0.00%
$ 2.67 million $ 3,464
Feb 19, 4 PM $ 0.0113
-0.45%
$ 2.72 million $ 893
Feb 19, 1 PM $ 0.0135
-5.74%
$ 3.23 million $ 50
Feb 19, 12 PM $ 0.0143
-1.01%
$ 3.44 million $ 2,148
Feb 19, 10 AM $ 0.015
-0.89%
$ 3.61 million $ 1,950
Feb 19, 9 AM $ 0.0152
-0.69%
$ 3.65 million $ 1,713
Feb 19, 8 AM $ 0.0155
-8.02%
$ 3.73 million $ 1,709
Feb 19, 4 AM $ 0.0166
+7.45%
$ 3.98 million $ 1,500
Feb 19, 3 AM $ 0.0165
+2.94%
$ 3.95 million $ 318
Feb 19, 1 AM $ 0.0113
-0.07%
$ 2.7 million $ 3,818
Feb 18, 11 PM $ 0.0112
+0.00%
$ 2.69 million $ 3,481
Feb 18, 8 PM $ 0.0112
-0.11%
$ 2.7 million $ 3,180
Feb 18, 7 PM $ 0.0113
+0.43%
$ 2.71 million $ 3,129
Feb 18, 6 PM $ 0.0114
-0.42%
$ 2.73 million $ 2,600
Feb 18, 5 PM $ 0.0114
-0.22%
$ 2.74 million $ 2,567