The Kingdom Coin Historical Data

TKC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0114
-0.22%
$ 2.74 million $ 2,567
Feb 18, 4 PM $ 0.0114
+2.40%
$ 2.74 million $ 2,526
Feb 18, 3 PM $ 0.0111
+2.75%
$ 2.67 million $ 1,554
Feb 18, 2 PM $ 0.0107
+0.00%
$ 2.56 million $ 181
Feb 18, 1 PM $ 0.0107
+0.00%
$ 2.57 million $ 160
Feb 18, 11 AM $ 0.0107
-0.40%
$ 2.56 million $ 1,539
Feb 18, 10 AM $ 0.0108
-0.12%
$ 2.58 million $ 1,397
Feb 18, 9 AM $ 0.0108
+0.00%
$ 2.58 million $ 1,353
Feb 18, 8 AM $ 0.0108
-0.04%
$ 2.59 million $ 1,292
Feb 18, 7 AM $ 0.0108
+1.27%
$ 2.59 million $ 1,072
Feb 18, 1 AM $ 0.0104
-0.66%
$ 2.5 million $ 2,522
Feb 18, 12 AM $ 0.0105
+0.00%
$ 2.51 million $ 2,536
Feb 17, 11 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,461
Feb 17, 10 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,464
Feb 17, 8 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,447
Feb 17, 7 PM $ 0.0106
+0.45%
$ 2.54 million $ 2,204
Feb 17, 6 PM $ 0.0105
+0.61%
$ 2.53 million $ 2,182
Feb 17, 5 PM $ 0.0105
-0.97%
$ 2.53 million $ 2,091
Feb 17, 4 PM $ 0.0107
+0.89%
$ 2.56 million $ 1,953
Feb 17, 3 PM $ 0.0106
-0.25%
$ 2.54 million $ 1,703
Feb 17, 2 PM $ 0.0108
-0.02%
$ 2.58 million $ 1,650
Feb 17, 1 PM $ 0.0108
+0.15%
$ 2.58 million $ 1,567
Feb 17, 12 PM $ 0.0107
+0.35%
$ 2.58 million $ 1,524
Feb 17, 11 AM $ 0.0107
+0.51%
$ 2.57 million $ 1,418
Feb 17, 10 AM $ 0.0107
-0.47%
$ 2.57 million $ 1,344
Feb 17, 9 AM $ 0.0108
+0.10%
$ 2.6 million $ 1,086
Feb 17, 8 AM $ 0.0108
+0.00%
$ 2.59 million $ 979
Feb 17, 7 AM $ 0.0109
-0.18%
$ 2.62 million $ 874
Feb 17, 6 AM $ 0.0109
-0.07%
$ 2.62 million $ 852
Feb 17, 4 AM $ 0.011
-0.06%
$ 2.63 million $ 816
Feb 17, 1 AM $ 0.011
+0.00%
$ 2.64 million $ 2,280
Feb 17, 12 AM $ 0.011
+0.02%
$ 2.64 million $ 2,278
Feb 16, 11 PM $ 0.011
-0.50%
$ 2.65 million $ 2,196
Feb 16, 10 PM $ 0.0111
+1.31%
$ 2.66 million $ 1,984
Feb 16, 9 PM $ 0.0109
-0.11%
$ 2.62 million $ 1,718
Feb 16, 8 PM $ 0.0109
+2.96%
$ 2.62 million $ 1,437
Feb 16, 7 PM $ 0.0106
-0.15%
$ 2.54 million $ 371
Feb 16, 6 PM $ 0.0106
+0.53%
$ 2.54 million $ 257
Feb 16, 5 PM $ 0.0105
+0.64%
$ 2.52 million $ 136
Feb 16, 4 PM $ 0.0104
+0.36%
$ 2.5 million $ 116
Feb 16, 3 PM $ 0.0104
-1.06%
$ 2.49 million $ 83
Feb 16, 2 PM $ 0.0105
-0.23%
$ 2.52 million $ 63
Feb 16, 12 PM $ 0.0107
-0.35%
$ 2.56 million $ 2,088
Feb 16, 11 AM $ 0.0106
+0.20%
$ 2.55 million $ 1,945
Feb 16, 10 AM $ 0.0106
+0.05%
$ 2.55 million $ 1,934
Feb 16, 9 AM $ 0.0106
+0.55%
$ 2.55 million $ 1,926
Feb 16, 8 AM $ 0.0105
-1.70%
$ 2.53 million $ 1,840
Feb 16, 7 AM $ 0.0107
+0.17%
$ 2.58 million $ 1,231
Feb 16, 6 AM $ 0.0107
-0.03%
$ 2.58 million $ 1,220
Feb 16, 5 AM $ 0.0107
-0.66%
$ 2.58 million $ 1,136