The Kingdom Coin Historical Data

TKC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0107
-0.66%
$ 2.58 million $ 1,136
Feb 15, 10 PM $ 0.0109
-0.05%
$ 2.62 million $ 2,360
Feb 15, 9 PM $ 0.0109
-0.53%
$ 2.62 million $ 2,358
Feb 15, 8 PM $ 0.011
+0.15%
$ 2.63 million $ 2,001
Feb 15, 7 PM $ 0.0109
-0.70%
$ 2.62 million $ 1,931
Feb 15, 6 PM $ 0.011
+26.11%
$ 2.63 million $ 1,695
Feb 15, 5 PM $ 0.00733
+11.46%
$ 1.76 million $ 1,273
Feb 15, 4 PM $ 0.00694
-37.79%
$ 1.67 million $ 954
Feb 15, 3 PM $ 0.0112
+0.34%
$ 2.68 million $ 1,602
Feb 15, 2 PM $ 0.0112
+0.60%
$ 2.69 million $ 1,237
Feb 15, 1 PM $ 0.0111
-1.07%
$ 2.67 million $ 967
Feb 15, 12 PM $ 0.0113
+0.29%
$ 2.72 million $ 631
Feb 15, 11 AM $ 0.0113
-0.02%
$ 2.72 million $ 433
Feb 15, 10 AM $ 0.0113
-0.16%
$ 2.71 million $ 247
Feb 15, 7 AM $ 0.0115
+0.56%
$ 2.76 million $ 4,639
Feb 15, 6 AM $ 0.0114
+0.00%
$ 2.74 million $ 4,591
Feb 15, 5 AM $ 0.012
-0.39%
$ 2.88 million $ 2,844
Feb 15, 4 AM $ 0.0121
+0.83%
$ 2.9 million $ 2,645
Feb 15, 3 AM $ 0.012
+0.00%
$ 2.88 million $ 2,310
Feb 15, 2 AM $ 0.012
-0.71%
$ 2.88 million $ 10,702
Feb 15, 1 AM $ 0.0117
-0.54%
$ 2.8 million $ 9,287
Feb 15, 12 AM $ 0.0116
+0.00%
$ 2.78 million $ 9,313
Feb 14, 11 PM $ 0.0116
+0.05%
$ 2.78 million $ 8,785
Feb 14, 10 PM $ 0.0115
+0.27%
$ 2.77 million $ 8,774
Feb 14, 9 PM $ 0.0115
+0.19%
$ 2.77 million $ 8,706
Feb 14, 8 PM $ 0.0115
+0.00%
$ 2.76 million $ 8,616
Feb 14, 7 PM $ 0.0115
-0.15%
$ 2.76 million $ 8,550
Feb 14, 6 PM $ 0.0115
-0.08%
$ 2.76 million $ 8,113
Feb 14, 5 PM $ 0.0115
-0.08%
$ 2.77 million $ 8,104
Feb 14, 4 PM $ 0.0115
-1.48%
$ 2.79 million $ 8,086
Feb 14, 3 PM $ 0.0117
-0.17%
$ 2.81 million $ 7,344
Feb 14, 2 PM $ 0.0117
+1.17%
$ 2.81 million $ 7,276
Feb 14, 1 PM $ 0.0116
-3.91%
$ 2.77 million $ 6,948
Feb 14, 12 PM $ 0.012
-0.52%
$ 2.88 million $ 5,304
Feb 14, 11 AM $ 0.011
+0.81%
$ 2.65 million $ 2,092
Feb 14, 10 AM $ 0.0109
+0.47%
$ 2.63 million $ 2,052
Feb 14, 9 AM $ 0.0109
+0.24%
$ 2.62 million $ 1,524
Feb 14, 8 AM $ 0.0108
+0.77%
$ 2.6 million $ 1,497
Feb 14, 7 AM $ 0.0107
+0.59%
$ 2.58 million $ 1,439
Feb 14, 6 AM $ 0.0107
+0.00%
$ 2.57 million $ 1,363
Feb 14, 5 AM $ 0.0107
+0.00%
$ 2.57 million $ 1,318
Feb 14, 4 AM $ 0.0107
+0.00%
$ 2.57 million $ 1,225
Feb 14, 2 AM $ 0.0108
-0.30%
$ 2.59 million $ 7,441
Feb 14, 1 AM $ 0.0108
+0.42%
$ 2.6 million $ 7,440
Feb 14, 12 AM $ 0.0108
+0.14%
$ 2.59 million $ 7,287
Feb 13, 11 PM $ 0.0108
+0.03%
$ 2.59 million $ 7,260
Feb 13, 10 PM $ 0.0108
-0.12%
$ 2.59 million $ 7,220
Feb 13, 9 PM $ 0.0107
+0.70%
$ 2.58 million $ 7,162
Feb 13, 8 PM $ 0.0106
+1.52%
$ 2.55 million $ 6,575
Feb 13, 7 PM $ 0.0105
+0.31%
$ 2.52 million $ 6,326