The Kingdom Coin Historical Data

TKC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0105
+0.31%
$ 2.52 million $ 6,326
Feb 13, 6 PM $ 0.0105
+0.42%
$ 2.51 million $ 6,223
Feb 13, 5 PM $ 0.0104
-0.52%
$ 2.48 million $ 6,144
Feb 13, 4 PM $ 0.0104
+1.54%
$ 2.49 million $ 6,039
Feb 13, 3 PM $ 0.0103
+1.85%
$ 2.46 million $ 5,716
Feb 13, 2 PM $ 0.00997
+4.00%
$ 2.4 million $ 5,441
Feb 13, 1 PM $ 0.00963
+0.00%
$ 2.31 million $ 3,204
Feb 13, 12 PM $ 0.00965
-0.29%
$ 2.32 million $ 3,093
Feb 13, 11 AM $ 0.00967
-0.21%
$ 2.32 million $ 3,046
Feb 13, 10 AM $ 0.00968
+0.42%
$ 2.32 million $ 3,025
Feb 13, 9 AM $ 0.00964
+0.05%
$ 2.31 million $ 2,761
Feb 13, 8 AM $ 0.00964
-0.12%
$ 2.31 million $ 2,746
Feb 13, 6 AM $ 0.00959
-0.30%
$ 2.3 million $ 2,381
Feb 13, 4 AM $ 0.00983
+3.08%
$ 2.36 million $ 2,347
Feb 13, 3 AM $ 0.00959
+0.26%
$ 2.3 million $ 1,307
Feb 13, 2 AM $ 0.00963
+0.00%
$ 2.31 million $ 2,463
Feb 12, 11 PM $ 0.00955
+0.00%
$ 2.29 million $ 2,449
Feb 12, 10 PM $ 0.00954
+0.23%
$ 2.29 million $ 2,433
Feb 12, 9 PM $ 0.00953
+1.48%
$ 2.29 million $ 2,366
Feb 12, 8 PM $ 0.00942
-1.00%
$ 2.26 million $ 2,061
Feb 12, 7 PM $ 0.00953
-0.51%
$ 2.29 million $ 1,961
Feb 12, 6 PM $ 0.00957
-0.15%
$ 2.3 million $ 1,374
Feb 12, 4 PM $ 0.00961
-0.50%
$ 2.31 million $ 1,321
Feb 12, 3 PM $ 0.00977
+0.00%
$ 2.34 million $ 1,102
Feb 12, 2 PM $ 0.00977
-3.47%
$ 2.34 million $ 1,101
Feb 12, 1 PM $ 0.0102
+0.00%
$ 2.44 million $ 0.1
Feb 12, 12 PM $ 0.0102
-0.06%
$ 2.44 million $ 2,020
Feb 12, 11 AM $ 0.01
-0.22%
$ 2.4 million $ 1,472
Feb 12, 10 AM $ 0.00997
+0.64%
$ 2.4 million $ 1,163
Feb 12, 9 AM $ 0.00991
+0.02%
$ 2.38 million $ 499
Feb 12, 8 AM $ 0.00991
-0.60%
$ 2.38 million $ 274
Feb 12, 6 AM $ 0.00998
+0.14%
$ 2.4 million $ 199
Feb 12, 1 AM $ 0.0099
+0.00%
$ 2.38 million $ 3,917
Feb 11, 11 PM $ 0.00982
+0.01%
$ 2.36 million $ 3,871
Feb 11, 10 PM $ 0.00986
-0.85%
$ 2.37 million $ 3,867
Feb 11, 9 PM $ 0.00994
+1.23%
$ 2.39 million $ 3,831
Feb 11, 8 PM $ 0.00978
-0.71%
$ 2.35 million $ 3,712
Feb 11, 7 PM $ 0.00982
+0.45%
$ 2.36 million $ 3,680
Feb 11, 6 PM $ 0.00977
+0.99%
$ 2.34 million $ 3,614
Feb 11, 5 PM $ 0.00965
+3.91%
$ 2.32 million $ 3,577
Feb 11, 4 PM $ 0.0093
+1.92%
$ 2.23 million $ 2,529
Feb 11, 3 PM $ 0.00919
-1.88%
$ 2.21 million $ 2,252
Feb 11, 2 PM $ 0.00942
+1.26%
$ 2.26 million $ 1,960
Feb 11, 1 PM $ 0.00927
-0.54%
$ 2.22 million $ 1,822
Feb 11, 12 PM $ 0.00928
+0.25%
$ 2.23 million $ 1,583
Feb 11, 11 AM $ 0.00924
+0.44%
$ 2.22 million $ 1,525
Feb 11, 8 AM $ 0.00939
+0.00%
$ 2.25 million $ 1,533
Feb 11, 7 AM $ 0.00939
+0.20%
$ 2.25 million $ 1,514
Feb 11, 6 AM $ 0.00937
-1.60%
$ 2.25 million $ 1,389
Feb 11, 5 AM $ 0.00945
+0.95%
$ 2.27 million $ 793