The Kingdom Coin Historical Data

TKC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00945
+0.95%
$ 2.27 million $ 793
Feb 11, 4 AM $ 0.00941
+0.00%
$ 2.26 million $ 418
Feb 11, 3 AM $ 0.00943
+0.00%
$ 2.26 million $ 405
Feb 11, 2 AM $ 0.00948
+0.00%
$ 2.28 million $ 10,181
Feb 11, 1 AM $ 0.00947
+0.00%
$ 2.27 million $ 10,099
Feb 11, 12 AM $ 0.00947
+0.00%
$ 2.27 million $ 10,111
Feb 10, 10 PM $ 0.00938
-0.07%
$ 2.25 million $ 10,031
Feb 10, 9 PM $ 0.0094
+0.00%
$ 2.26 million $ 10,015
Feb 10, 8 PM $ 0.00933
-0.10%
$ 2.24 million $ 9,828
Feb 10, 7 PM $ 0.00935
+0.72%
$ 2.24 million $ 9,741
Feb 10, 6 PM $ 0.00943
-2.66%
$ 2.26 million $ 7,426
Feb 10, 5 PM $ 0.00966
+0.00%
$ 2.32 million $ 6,820
Feb 10, 4 PM $ 0.0094
-5.46%
$ 2.26 million $ 5,952
Feb 10, 2 PM $ 0.01
-0.29%
$ 2.41 million $ 4,022
Feb 10, 1 PM $ 0.01
-1.30%
$ 2.41 million $ 4,047
Feb 10, 12 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,735
Feb 10, 11 AM $ 0.0102
-0.19%
$ 2.44 million $ 3,730
Feb 10, 10 AM $ 0.0102
-0.76%
$ 2.44 million $ 3,724
Feb 10, 9 AM $ 0.0102
-0.51%
$ 2.46 million $ 3,658
Feb 10, 8 AM $ 0.0102
-0.43%
$ 2.46 million $ 3,664
Feb 10, 7 AM $ 0.0103
-0.67%
$ 2.47 million $ 3,273
Feb 10, 6 AM $ 0.0104
+0.00%
$ 2.5 million $ 3,237
Feb 10, 5 AM $ 0.0104
+0.00%
$ 2.5 million $ 3,246
Feb 10, 3 AM $ 0.0104
+0.00%
$ 2.5 million $ 3,174
Feb 10, 2 AM $ 0.0105
+0.00%
$ 2.51 million $ 3,185
Feb 10, 12 AM $ 0.0104
-0.38%
$ 2.49 million $ 3,174
Feb 9, 11 PM $ 0.0104
-0.23%
$ 2.5 million $ 3,175
Feb 9, 10 PM $ 0.0104
+0.93%
$ 2.5 million $ 3,178
Feb 9, 9 PM $ 0.0105
+0.05%
$ 2.51 million $ 2,985
Feb 9, 8 PM $ 0.0105
-0.46%
$ 2.51 million $ 2,888
Feb 9, 7 PM $ 0.0105
+0.38%
$ 2.53 million $ 2,878
Feb 9, 6 PM $ 0.0105
+0.00%
$ 2.53 million $ 2,762
Feb 9, 5 PM $ 0.0104
-0.27%
$ 2.5 million $ 2,752
Feb 9, 4 PM $ 0.0105
-0.30%
$ 2.52 million $ 2,157
Feb 9, 3 PM $ 0.0105
+0.03%
$ 2.53 million $ 2,108
Feb 9, 1 PM $ 0.0105
-0.41%
$ 2.53 million $ 2,064
Feb 9, 12 PM $ 0.0106
+0.63%
$ 2.54 million $ 1,666
Feb 9, 11 AM $ 0.0105
+0.00%
$ 2.52 million $ 1,528
Feb 9, 10 AM $ 0.0105
-0.51%
$ 2.54 million $ 1,518
Feb 9, 9 AM $ 0.0106
-0.07%
$ 2.55 million $ 1,459
Feb 9, 8 AM $ 0.0106
-1.03%
$ 2.54 million $ 1,432
Feb 9, 7 AM $ 0.0107
-0.68%
$ 2.57 million $ 1,389
Feb 9, 6 AM $ 0.0109
+0.00%
$ 2.61 million $ 1,249
Feb 9, 5 AM $ 0.0109
-0.22%
$ 2.61 million $ 1,254
Feb 9, 12 AM $ 0.0107
-1.69%
$ 2.56 million $ 5,700
Feb 8, 11 PM $ 0.0108
+0.00%
$ -- $ 5,708
Feb 8, 10 PM $ 0.0108
+0.29%
$ 2.59 million $ 5,565
Feb 8, 9 PM $ 0.0108
-0.37%
$ 2.59 million $ 5,536
Feb 8, 8 PM $ 0.0109
+0.13%
$ 2.61 million $ 5,498
Feb 8, 7 PM $ 0.0108
+0.61%
$ 2.59 million $ 5,162