The Kingdom Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0163
+50.78%
$ 3.91 million $ 594,859
Nov 17, 2025 $ 0.0107
+4.46%
$ 2.58 million $ 553,535
Nov 16, 2025 $ 0.0101
+10.34%
$ 2.44 million $ 554,318
Nov 15, 2025 $ 0.00911
+6.86%
$ 2.2 million $ 555,354
Nov 14, 2025 $ 0.00846
-28.46%
$ 2.03 million $ 546,219
Nov 13, 2025 $ 0.0117
+26.19%
$ 2.81 million $ 513,813
Aug 3, 2025 $ 0.0413
-34.48%
$ -- $ 99,138
Aug 2, 2025 $ 0.0368
+614.48%
$ 8.76 million $ 45,776
Aug 1, 2025 $ 0.00773
+95.60%
$ 1.24 million $ 9,484
Jul 31, 2025 $ 0.00397
-6.28%
$ 952,898 $ 3,058
Jul 30, 2025 $ 0.00401
+3.44%
$ 963,384 $ 1,382
Jul 29, 2025 $ 0.0039
-7.47%
$ 936,106 $ 4,555
Jul 28, 2025 $ 0.00427
+14.80%
$ 1.03 million $ 7,413
Jul 27, 2025 $ 0.00374
+15.89%
$ 898,612 $ 3,178
Jul 26, 2025 $ 0.0032
+0.15%
$ 767,948 $ 504
Jul 25, 2025 $ 0.0032
-0.27%
$ 767,174 $ 786
Jul 24, 2025 $ 0.00321
-0.65%
$ 769,606 $ 420
Jul 23, 2025 $ 0.00322
+2.06%
$ 772,421 $ 1,699
Jul 22, 2025 $ 0.00316
+13.20%
$ 758,548 $ 2,771
Jul 21, 2025 $ 0.00279
+1.72%
$ 669,571 $ 851
Jul 20, 2025 $ 0.00274
+6.01%
$ 656,602 $ 1,233
Jul 19, 2025 $ 0.00258
+1.04%
$ 619,836 $ 646
Jul 18, 2025 $ 0.00256
+5.59%
$ 614,257 $ 1,227
Jul 17, 2025 $ 0.00243
+1.75%
$ 582,485 $ 635
Jul 16, 2025 $ 0.00239
+2.18%
$ 572,991 $ 626
Jul 15, 2025 $ 0.00234
+0.43%
$ 561,937 $ 198
Jul 14, 2025 $ 0.00233
+2.84%
$ 559,334 $ 998
Jul 13, 2025 $ 0.00227
+1.31%
$ 543,761 $ 82
Jul 12, 2025 $ 0.00224
-1.19%
$ 537,067 $ 86
Jul 11, 2025 $ 0.00226
-3.06%
$ 542,955 $ 775
Jul 10, 2025 $ 0.00231
+1.00%
$ 556,574 $ 522
Jul 9, 2025 $ 0.00229
+1.05%
$ 549,795 $ 524
Jul 8, 2025 $ 0.00226
+0.10%
$ 543,595 $ 247
Jul 7, 2025 $ 0.00226
+1.23%
$ 543,257 $ 625
Jul 6, 2025 $ 0.00226
+2.03%
$ 542,011 $ 315
Jul 5, 2025 $ 0.00221
+0.24%
$ 531,040 $ 377
May 9, 2025 $ 0.00374
+0.00%
$ -- $ 1,280
Apr 4, 2025 $ 0.00234
+0.00%
$ -- $ 488
Apr 3, 2025 $ 0.00236
+0.00%
$ -- $ 1,389
Mar 28, 2025 $ 0.00281
+0.00%
$ -- $ 879
Mar 27, 2025 $ 0.00271
+0.00%
$ -- $ 585
Mar 21, 2025 $ 0.00309
+0.00%
$ -- $ 734
Mar 20, 2025 $ 0.00309
+0.00%
$ -- $ 888
Mar 14, 2025 $ 0.00303
+0.00%
$ -- $ 1,354
Mar 13, 2025 $ 0.00287
+0.00%
$ -- $ 428
Mar 7, 2025 $ 0.00338
+0.00%
$ -- $ 11,395
Mar 6, 2025 $ 0.00339
+0.00%
$ -- $ 4,630
Feb 28, 2025 $ 0.00316
+0.00%
$ -- $ 3,217
Feb 27, 2025 $ 0.0035
+0.00%
$ -- $ 5,767
Feb 20, 2025 $ 0.00196
-11.52%
$ -- $ 1,918