The Kingdom Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0121
-0.07%
$ 2.91 million $ 7,798
May 27, 7 AM $ 0.0121
+0.00%
$ 2.91 million $ 7,669
May 27, 6 AM $ 0.0122
+0.04%
$ 2.92 million $ 7,629
May 27, 5 AM $ 0.0122
-0.17%
$ 2.92 million $ 7,639
May 27, 4 AM $ 0.0122
-0.18%
$ 2.93 million $ 7,477
May 27, 2 AM $ 0.0123
+0.00%
$ 2.94 million $ 8,090
May 27, 12 AM $ 0.0125
+0.00%
$ -- $ 7,430
May 26, 11 PM $ 0.0125
+0.00%
$ 2.99 million $ 7,428
May 26, 10 PM $ 0.0125
-0.04%
$ 3 million $ 7,408
May 26, 9 PM $ 0.0125
+0.39%
$ 3 million $ 7,400
May 26, 8 PM $ 0.0123
-0.38%
$ 2.96 million $ 6,922
May 26, 7 PM $ 0.0123
+0.21%
$ 2.95 million $ 6,618
May 26, 6 PM $ 0.0123
-0.03%
$ 2.94 million $ 6,687
May 26, 5 PM $ 0.0123
-0.36%
$ 2.94 million $ 6,686
May 26, 4 PM $ 0.0123
+0.27%
$ 2.95 million $ 6,615
May 26, 3 PM $ 0.0123
-0.24%
$ 2.95 million $ 6,581
May 26, 2 PM $ 0.0123
-0.06%
$ 2.96 million $ 6,599
May 26, 1 PM $ 0.0123
+0.26%
$ 2.96 million $ 6,748
May 26, 12 PM $ 0.0123
+1.10%
$ 2.94 million $ 6,910
May 26, 11 AM $ 0.0121
-12.23%
$ 2.91 million $ 6,544
May 26, 10 AM $ 0.0138
+0.00%
$ 3.32 million $ 1,745
May 26, 9 AM $ 0.0137
+0.01%
$ 3.28 million $ 2,254
May 26, 6 AM $ 0.0137
+0.07%
$ 3.3 million $ 2,561
May 26, 5 AM $ 0.0137
-0.13%
$ 3.3 million $ 2,621
May 26, 4 AM $ 0.0137
-1.14%
$ 3.29 million $ 2,769
May 26, 3 AM $ 0.0139
+0.31%
$ 3.33 million $ 2,491
May 26, 2 AM $ 0.0138
+0.00%
$ 3.32 million $ 2,269
May 26, 12 AM $ 0.0139
+0.10%
$ 3.34 million $ 2,231
May 25, 10 PM $ 0.0139
+0.00%
$ 3.33 million $ 2,780
May 25, 8 PM $ 0.0139
-0.01%
$ 3.34 million $ 3,062
May 25, 7 PM $ 0.0139
-0.05%
$ 3.35 million $ 3,055
May 25, 6 PM $ 0.0139
-0.33%
$ 3.34 million $ 3,060
May 25, 5 PM $ 0.014
-0.56%
$ 3.35 million $ 3,015
May 25, 4 PM $ 0.014
+0.00%
$ 3.37 million $ 3,693
May 25, 3 PM $ 0.0142
+0.00%
$ 3.4 million $ 3,697
May 25, 2 PM $ 0.0143
+0.00%
$ 3.42 million $ 3,469
May 25, 1 PM $ 0.0142
+0.77%
$ 3.42 million $ 3,471
May 25, 12 PM $ 0.0141
+0.90%
$ 3.39 million $ 3,239
May 25, 11 AM $ 0.014
-0.27%
$ 3.36 million $ 3,182
May 25, 10 AM $ 0.0141
-0.23%
$ 3.38 million $ 2,959
May 25, 9 AM $ 0.0142
-0.61%
$ 3.4 million $ 3,012
May 25, 8 AM $ 0.0142
-0.17%
$ 3.42 million $ 2,709
May 25, 7 AM $ 0.0143
+0.51%
$ 3.42 million $ 2,703
May 25, 6 AM $ 0.0142
-0.02%
$ 3.41 million $ 2,509
May 25, 5 AM $ 0.0142
+0.64%
$ 3.41 million $ 2,597
May 25, 4 AM $ 0.0141
+0.33%
$ 3.38 million $ 2,395
May 25, 1 AM $ 0.0141
+0.24%
$ 3.37 million $ 2,363
May 25, 12 AM $ 0.014
-1.31%
$ 3.37 million $ 2,366
May 24, 11 PM $ 0.0142
+0.37%
$ 3.41 million $ 1,817
May 24, 10 PM $ 0.0142
+1.13%
$ 3.4 million $ 1,817