The Kingdom Coin Historical Data

TKC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0108
+0.61%
$ 2.59 million $ 5,162
Feb 8, 6 PM $ 0.0107
+0.00%
$ 2.57 million $ 4,934
Feb 8, 4 PM $ 0.0106
-0.05%
$ 2.55 million $ 4,892
Feb 8, 3 PM $ 0.0108
+1.50%
$ 2.6 million $ 4,288
Feb 8, 2 PM $ 0.0107
+0.00%
$ 2.56 million $ 3,687
Feb 8, 1 PM $ 0.0106
-0.38%
$ 2.55 million $ 3,679
Feb 8, 12 PM $ 0.0106
-0.25%
$ 2.55 million $ 3,659
Feb 8, 11 AM $ 0.0106
+0.12%
$ 2.55 million $ 3,578
Feb 8, 10 AM $ 0.0106
-0.18%
$ 2.55 million $ 3,466
Feb 8, 9 AM $ 0.0106
-0.16%
$ 2.55 million $ 3,438
Feb 8, 8 AM $ 0.0107
+2.57%
$ 2.56 million $ 3,373
Feb 8, 7 AM $ 0.0104
-0.29%
$ 2.49 million $ 2,245
Feb 8, 6 AM $ 0.0104
-0.01%
$ 2.5 million $ 2,221
Feb 8, 5 AM $ 0.0104
+0.00%
$ 2.5 million $ 2,188
Feb 8, 4 AM $ 0.0104
+0.00%
$ 2.5 million $ 2,077
Feb 8, 2 AM $ 0.0105
+0.18%
$ 2.53 million $ 5,834
Feb 8, 1 AM $ 0.0105
+0.00%
$ 2.52 million $ 5,843
Feb 7, 11 PM $ 0.0106
+0.00%
$ 2.53 million $ 5,673
Feb 7, 10 PM $ 0.0105
+1.17%
$ 2.53 million $ 5,701
Feb 7, 9 PM $ 0.0105
-0.08%
$ 2.51 million $ 5,230
Feb 7, 8 PM $ 0.0105
+0.23%
$ 2.51 million $ 5,217
Feb 7, 7 PM $ 0.0104
-0.05%
$ 2.51 million $ 5,188
Feb 7, 6 PM $ 0.0104
+3.76%
$ 2.5 million $ 5,131
Feb 7, 5 PM $ 0.01
+0.02%
$ 2.41 million $ 4,056
Feb 7, 4 PM $ 0.01
+0.35%
$ 2.4 million $ 4,024
Feb 7, 3 PM $ 0.00996
+0.95%
$ 2.39 million $ 3,977
Feb 7, 2 PM $ 0.00993
+0.76%
$ 2.38 million $ 3,924
Feb 7, 1 PM $ 0.00987
-0.46%
$ 2.37 million $ 3,704
Feb 7, 12 PM $ 0.00992
+1.28%
$ 2.38 million $ 3,609
Feb 7, 11 AM $ 0.00978
-3.66%
$ 2.35 million $ 3,529
Feb 7, 10 AM $ 0.0103
-3.25%
$ 2.47 million $ 1,798
Feb 7, 9 AM $ 0.0106
-0.25%
$ 2.55 million $ 877
Feb 7, 8 AM $ 0.0107
-0.06%
$ 2.56 million $ 798
Feb 7, 7 AM $ 0.0107
-1.15%
$ 2.56 million $ 791
Feb 7, 6 AM $ 0.0108
-0.24%
$ 2.6 million $ 495
Feb 7, 5 AM $ 0.0109
-0.69%
$ 2.61 million $ 469
Feb 7, 4 AM $ 0.0109
+0.00%
$ 2.62 million $ 449
Feb 7, 2 AM $ 0.0109
-0.07%
$ 2.61 million $ 10,774
Feb 7, 1 AM $ 0.0108
+0.01%
$ 2.6 million $ 10,787
Feb 6, 11 PM $ 0.0109
-1.00%
$ 2.63 million $ 10,706
Feb 6, 10 PM $ 0.011
+0.17%
$ 2.65 million $ 10,721
Feb 6, 9 PM $ 0.0109
-0.32%
$ 2.63 million $ 10,666
Feb 6, 8 PM $ 0.0109
+0.18%
$ 2.63 million $ 10,569
Feb 6, 7 PM $ 0.0109
-0.14%
$ 2.62 million $ 10,383
Feb 6, 6 PM $ 0.0109
-1.40%
$ 2.63 million $ 10,372
Feb 6, 5 PM $ 0.0111
+0.39%
$ 2.66 million $ 10,272
Feb 6, 4 PM $ 0.0109
+7.67%
$ 2.63 million $ 10,138
Feb 6, 3 PM $ 0.0101
+2.06%
$ 2.43 million $ 7,716
Feb 6, 2 PM $ 0.0099
+0.00%
$ 2.38 million $ 7,235
Feb 6, 1 PM $ 0.00983
+0.00%
$ 2.36 million $ 7,074