The Kingdom Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0142
+1.13%
$ 3.4 million $ 1,817
May 24, 9 PM $ 0.014
-0.07%
$ 3.37 million $ 2,323
May 24, 8 PM $ 0.0141
-0.19%
$ 3.38 million $ 2,324
May 24, 7 PM $ 0.0141
-0.05%
$ 3.38 million $ 2,398
May 24, 6 PM $ 0.0141
-0.18%
$ 3.39 million $ 2,558
May 24, 5 PM $ 0.0141
+1.98%
$ 3.39 million $ 2,580
May 24, 4 PM $ 0.0139
-0.18%
$ 3.33 million $ 2,041
May 24, 3 PM $ 0.0139
-0.02%
$ 3.33 million $ 2,488
May 24, 2 PM $ 0.0139
-0.57%
$ 3.34 million $ 2,520
May 24, 1 PM $ 0.014
-0.01%
$ 3.35 million $ 2,531
May 24, 12 PM $ 0.014
+0.06%
$ 3.36 million $ 4,759
May 24, 11 AM $ 0.014
+0.20%
$ 3.36 million $ 4,775
May 24, 10 AM $ 0.0139
-0.14%
$ 3.33 million $ 4,537
May 24, 9 AM $ 0.0138
+0.00%
$ 3.32 million $ 4,513
May 24, 8 AM $ 0.0138
-0.01%
$ 3.31 million $ 4,510
May 24, 7 AM $ 0.0138
-0.10%
$ 3.31 million $ 4,783
May 24, 6 AM $ 0.0138
-0.37%
$ 3.31 million $ 4,817
May 24, 3 AM $ 0.0139
+0.00%
$ -- $ 6,784
May 24, 2 AM $ 0.0139
+0.00%
$ 3.34 million $ 6,790
May 24, 1 AM $ 0.0139
+0.13%
$ 3.34 million $ 6,911
May 24, 12 AM $ 0.0139
+0.00%
$ 3.33 million $ 6,887
May 23, 10 PM $ 0.0137
+0.43%
$ 3.29 million $ 6,335
May 23, 8 PM $ 0.0136
-0.10%
$ 3.25 million $ 6,096
May 23, 7 PM $ 0.0136
-0.38%
$ 3.26 million $ 6,065
May 23, 6 PM $ 0.0136
+0.66%
$ 3.27 million $ 5,971
May 23, 5 PM $ 0.0136
-0.04%
$ 3.25 million $ 5,923
May 23, 4 PM $ 0.0136
-0.20%
$ 3.26 million $ 5,862
May 23, 3 PM $ 0.0135
+0.18%
$ 3.24 million $ 5,426
May 23, 1 PM $ 0.0134
+0.20%
$ 3.21 million $ 5,612
May 23, 12 PM $ 0.0133
-5.56%
$ 3.2 million $ 5,574
May 23, 11 AM $ 0.0141
+0.29%
$ 3.39 million $ 4,016
May 23, 10 AM $ 0.014
-0.12%
$ 3.37 million $ 4,804
May 23, 9 AM $ 0.0141
+0.09%
$ 3.38 million $ 4,800
May 23, 8 AM $ 0.014
+0.35%
$ 3.36 million $ 4,820
May 23, 7 AM $ 0.014
-1.49%
$ 3.35 million $ 4,750
May 23, 6 AM $ 0.0142
-0.18%
$ 3.41 million $ 4,915
May 23, 5 AM $ 0.0142
-4.16%
$ 3.41 million $ 2,933
May 23, 4 AM $ 0.0149
+0.41%
$ 3.57 million $ 3,775
May 23, 3 AM $ 0.0148
-0.07%
$ 3.56 million $ 3,615
May 23, 2 AM $ 0.0148
-0.35%
$ 3.55 million $ 5,236
May 23, 12 AM $ 0.0149
+0.00%
$ 3.57 million $ 5,412
May 22, 11 PM $ 0.0148
+0.14%
$ 3.56 million $ 5,409
May 22, 10 PM $ 0.0149
-0.25%
$ 3.57 million $ 5,528
May 22, 8 PM $ 0.0149
+0.00%
$ 3.58 million $ 5,581
May 22, 7 PM $ 0.0149
-1.22%
$ 3.58 million $ 5,552
May 22, 6 PM $ 0.0151
-0.10%
$ 3.62 million $ 5,538
May 22, 5 PM $ 0.0151
+0.14%
$ 3.62 million $ 5,529
May 22, 4 PM $ 0.0151
+0.44%
$ 3.62 million $ 5,491
May 22, 3 PM $ 0.015
+0.61%
$ 3.61 million $ 5,612
May 22, 2 PM $ 0.015
-0.93%
$ 3.61 million $ 5,580