The Kingdom Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.015
-0.93%
$ 3.61 million $ 5,580
May 22, 1 PM $ 0.0153
+1.38%
$ 3.66 million $ 5,431
May 22, 12 PM $ 0.015
+0.67%
$ 3.6 million $ 5,181
May 22, 11 AM $ 0.0149
-0.79%
$ 3.58 million $ 4,695
May 22, 10 AM $ 0.015
-0.54%
$ 3.61 million $ 5,023
May 22, 9 AM $ 0.0151
+5.01%
$ 3.63 million $ 4,447
May 22, 8 AM $ 0.0144
-0.59%
$ 3.46 million $ 4,239
May 22, 7 AM $ 0.0149
-0.02%
$ 3.57 million $ 4,082
May 22, 6 AM $ 0.0149
-0.31%
$ 3.58 million $ 4,197
May 22, 5 AM $ 0.015
+1.62%
$ 3.59 million $ 4,479
May 22, 4 AM $ 0.0146
+5.01%
$ 3.51 million $ 3,862
May 22, 3 AM $ 0.0143
+1.33%
$ 3.42 million $ 3,667
May 22, 2 AM $ 0.014
+0.91%
$ 3.37 million $ 2,446
May 22, 12 AM $ 0.0137
+0.22%
$ 3.28 million $ 2,250
May 21, 11 PM $ 0.0136
-0.30%
$ 3.27 million $ 2,154
May 21, 10 PM $ 0.0137
-2.27%
$ 3.28 million $ 2,117
May 21, 9 PM $ 0.014
+0.30%
$ 3.36 million $ 2,074
May 21, 8 PM $ 0.0139
+0.89%
$ 3.34 million $ 2,254
May 21, 7 PM $ 0.0139
+0.00%
$ 3.33 million $ 2,780
May 21, 6 PM $ 0.0139
-0.13%
$ 3.33 million $ 2,931
May 21, 5 PM $ 0.0138
+0.08%
$ 3.31 million $ 3,030
May 21, 4 PM $ 0.0138
+1.89%
$ 3.31 million $ 3,021
May 21, 3 PM $ 0.0138
+2.15%
$ 3.3 million $ 2,958
May 21, 2 PM $ 0.0136
-0.64%
$ 3.27 million $ 3,702
May 21, 11 AM $ 0.0134
-0.95%
$ 3.21 million $ 4,141
May 21, 10 AM $ 0.0135
-1.82%
$ 3.24 million $ 3,863
May 21, 9 AM $ 0.0137
+0.19%
$ 3.3 million $ 3,908
May 21, 8 AM $ 0.0135
-2.68%
$ 3.24 million $ 3,856
May 21, 7 AM $ 0.0138
+3.17%
$ 3.32 million $ 4,029
May 21, 6 AM $ 0.0134
-3.18%
$ 3.22 million $ 3,757
May 21, 5 AM $ 0.0139
+0.79%
$ 3.33 million $ 4,654
May 21, 4 AM $ 0.014
+1.19%
$ 3.36 million $ 4,545
May 21, 3 AM $ 0.0137
-0.38%
$ 3.29 million $ 4,510
May 21, 2 AM $ 0.0138
+0.00%
$ 3.31 million $ 4,273
May 20, 9 PM $ 0.0137
+0.22%
$ 3.29 million $ 4,158
May 20, 8 PM $ 0.0136
+0.00%
$ 3.25 million $ 3,853
May 20, 7 PM $ 0.0136
-0.07%
$ 3.27 million $ 3,672
May 20, 6 PM $ 0.0139
-0.05%
$ 3.33 million $ 3,623
May 20, 5 PM $ 0.0138
+0.31%
$ 3.32 million $ 3,477
May 20, 4 PM $ 0.0138
-0.12%
$ 3.31 million $ 3,447
May 20, 3 PM $ 0.0138
-0.06%
$ 3.31 million $ 3,534
May 20, 2 PM $ 0.0138
-1.16%
$ 3.31 million $ 3,442
May 20, 1 PM $ 0.014
-0.44%
$ 3.36 million $ 2,436
May 20, 12 PM $ 0.014
+0.09%
$ 3.36 million $ 2,286
May 20, 11 AM $ 0.014
-0.40%
$ 3.35 million $ 2,267
May 20, 10 AM $ 0.014
+0.41%
$ 3.37 million $ 2,272
May 20, 8 AM $ 0.014
-0.31%
$ 3.36 million $ 2,278
May 20, 7 AM $ 0.0141
+0.61%
$ 3.39 million $ 2,297
May 20, 6 AM $ 0.0143
+0.30%
$ 3.42 million $ 1,860
May 20, 4 AM $ 0.0138
+0.00%
$ 3.32 million $ 1,356