The Kingdom Coin Historical Data

TKC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00994
-2.70%
$ 2.39 million $ 586,368
Dec 1, 8 PM $ 0.0103
+0.38%
$ 2.46 million $ 581,965
Dec 1, 7 PM $ 0.0103
+0.38%
$ 2.46 million $ 579,532
Dec 1, 6 PM $ 0.0102
-0.14%
$ 2.45 million $ 579,258
Dec 1, 5 PM $ 0.0102
-0.35%
$ 2.46 million $ 580,778
Dec 1, 4 PM $ 0.0103
-0.12%
$ 2.48 million $ 581,371
Dec 1, 3 PM $ 0.0103
+0.33%
$ 2.48 million $ 577,882
Dec 1, 2 PM $ 0.0103
-1.39%
$ 2.47 million $ 583,553
Dec 1, 1 PM $ 0.0104
-0.28%
$ 2.5 million $ 582,629
Dec 1, 12 PM $ 0.0105
-0.45%
$ 2.51 million $ 582,117
Dec 1, 11 AM $ 0.0108
-0.77%
$ 2.6 million $ 584,788
Dec 1, 10 AM $ 0.0109
+0.22%
$ 2.61 million $ 588,297
Dec 1, 9 AM $ 0.0109
-0.60%
$ 2.61 million $ 586,151
Dec 1, 8 AM $ 0.011
+0.15%
$ 2.63 million $ 588,131
Dec 1, 7 AM $ 0.0109
+0.14%
$ 2.63 million $ 589,427
Dec 1, 6 AM $ 0.0109
+0.76%
$ 2.62 million $ 585,719
Dec 1, 5 AM $ 0.0109
-0.49%
$ 2.61 million $ 581,038
Dec 1, 4 AM $ 0.0109
-0.98%
$ 2.62 million $ 584,883
Dec 1, 3 AM $ 0.0111
+0.00%
$ 2.66 million $ 590,766
Dec 1, 2 AM $ 0.0111
-0.76%
$ 2.67 million $ 596,459
Dec 1, 1 AM $ 0.0111
-0.75%
$ 2.68 million $ 597,001
Download