The Kingdom Coin Historical Data

TKC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0138
+0.00%
$ 3.32 million $ 1,356
May 20, 3 AM $ 0.014
+0.76%
$ 3.36 million $ 1,406
May 20, 2 AM $ 0.0139
+0.00%
$ 3.34 million $ 1,498
May 20, 1 AM $ 0.0139
+0.12%
$ 3.34 million $ 1,528
May 19, 9 PM $ 0.0139
+0.59%
$ 3.33 million $ 2,053
May 19, 8 PM $ 0.0139
+1.77%
$ 3.33 million $ 2,069
May 19, 7 PM $ 0.0136
-0.03%
$ 3.27 million $ 1,965
May 19, 5 PM $ 0.0137
-2.27%
$ 3.28 million $ 1,991
May 19, 4 PM $ 0.0139
-0.15%
$ 3.32 million $ 2,476
May 19, 3 PM $ 0.0136
-2.70%
$ 3.27 million $ 2,451
May 19, 2 PM $ 0.0142
-0.06%
$ 3.4 million $ 2,460
May 19, 1 PM $ 0.0138
-0.09%
$ 3.32 million $ 3,027
May 19, 12 PM $ 0.0138
+0.00%
$ 3.31 million $ 3,084
May 19, 11 AM $ 0.0136
-2.22%
$ 3.26 million $ 3,011
May 19, 10 AM $ 0.0139
+0.26%
$ 3.34 million $ 3,157
May 19, 9 AM $ 0.0139
+0.18%
$ 3.34 million $ 3,309
May 19, 8 AM $ 0.014
-0.22%
$ 3.37 million $ 3,438
May 19, 7 AM $ 0.0141
-0.12%
$ 3.38 million $ 3,421
May 19, 6 AM $ 0.0141
-0.09%
$ 3.38 million $ 3,438
May 19, 5 AM $ 0.0141
+1.09%
$ 3.38 million $ 3,415
May 19, 4 AM $ 0.0139
+0.78%
$ 3.33 million $ 3,278
May 19, 3 AM $ 0.0137
+0.21%
$ 3.28 million $ 3,199
May 19, 1 AM $ 0.0142
+0.00%
$ 3.4 million $ 3,169
May 19, 12 AM $ 0.0136
-3.31%
$ 3.27 million $ 3,292
May 18, 11 PM $ 0.0141
+0.63%
$ 3.39 million $ 3,914
May 18, 10 PM $ 0.0149
+5.32%
$ 3.57 million $ 4,185
May 18, 9 PM $ 0.0146
-2.06%
$ 3.52 million $ 3,531
May 18, 8 PM $ 0.015
+1.07%
$ 3.59 million $ 3,812
May 18, 6 PM $ 0.014
-0.25%
$ 3.36 million $ 3,535
May 18, 5 PM $ 0.014
+0.00%
$ 3.37 million $ 3,507
May 18, 4 PM $ 0.0135
-3.63%
$ 3.25 million $ 3,142
May 18, 3 PM $ 0.0132
-1.64%
$ 3.18 million $ 2,917
May 18, 2 PM $ 0.0135
-8.15%
$ 3.23 million $ 2,823
May 18, 1 PM $ 0.0143
+1.57%
$ 3.44 million $ 2,690
May 18, 12 PM $ 0.0141
-2.19%
$ 3.39 million $ 2,618
May 18, 11 AM $ 0.0142
-0.38%
$ 3.4 million $ 2,714
May 18, 10 AM $ 0.0142
-1.14%
$ 3.41 million $ 2,540
May 18, 9 AM $ 0.0144
-0.61%
$ 3.45 million $ 2,389
May 18, 8 AM $ 0.0144
-0.71%
$ 3.46 million $ 2,249
May 18, 7 AM $ 0.0145
+0.00%
$ 3.47 million $ 2,105
May 18, 6 AM $ 0.0145
+0.00%
$ 3.48 million $ 1,976
May 18, 5 AM $ 0.0147
+0.00%
$ 3.54 million $ 1,986
May 18, 2 AM $ 0.0145
+0.00%
$ 3.48 million $ 2,203
May 18, 1 AM $ 0.015
+0.00%
$ 3.61 million $ 1,945
May 18, 12 AM $ 0.0151
-1.58%
$ 3.62 million $ 2,023
May 17, 11 PM $ 0.0153
-1.09%
$ 3.66 million $ 1,313
May 17, 10 PM $ 0.0159
+0.02%
$ 3.83 million $ 1,260
May 17, 9 PM $ 0.016
-0.50%
$ 3.84 million $ 1,427
May 17, 8 PM $ 0.0161
+1.01%
$ 3.86 million $ 1,357
May 17, 4 PM $ 0.0152
-5.61%
$ 3.66 million $ 1,348