The Kingdom Coin Historical Data

TKC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0152
-5.61%
$ 3.66 million $ 1,348
May 17, 3 PM $ 0.0162
+7.49%
$ 3.88 million $ 1,531
May 17, 2 PM $ 0.0149
+1.72%
$ 3.58 million $ 1,433
May 17, 1 PM $ 0.0147
-9.49%
$ 3.52 million $ 1,191
May 17, 12 PM $ 0.016
+6.22%
$ 3.84 million $ 1,226
May 17, 11 AM $ 0.015
+0.00%
$ 3.59 million $ 1,084
May 17, 10 AM $ 0.0158
-1.59%
$ 3.8 million $ 1,166
May 17, 9 AM $ 0.0161
+0.03%
$ 3.87 million $ 1,172
May 17, 8 AM $ 0.0158
-1.14%
$ 3.79 million $ 1,189
May 17, 7 AM $ 0.0158
-2.17%
$ 3.79 million $ 1,781
May 17, 3 AM $ 0.0155
+0.31%
$ 3.73 million $ 1,989
May 17, 2 AM $ 0.0155
+0.00%
$ 3.72 million $ 1,837
May 17, 1 AM $ 0.0155
+0.00%
$ -- $ 1,732
May 17, 12 AM $ 0.0148
+0.00%
$ 3.56 million $ 1,773
May 16, 11 PM $ 0.0148
-0.03%
$ 3.55 million $ 1,985
May 16, 10 PM $ 0.0155
+1.83%
$ 3.73 million $ 1,951
May 16, 9 PM $ 0.0153
+0.69%
$ 3.66 million $ 2,265
May 16, 8 PM $ 0.0147
+0.35%
$ 3.53 million $ 2,248
May 16, 7 PM $ 0.0152
+0.17%
$ 3.66 million $ 2,167
May 16, 5 PM $ 0.0151
+2.79%
$ 3.63 million $ 2,205
May 16, 4 PM $ 0.0148
+1.66%
$ 3.56 million $ 2,782
May 16, 3 PM $ 0.0147
-1.31%
$ 3.52 million $ 2,662
May 16, 2 PM $ 0.0149
+1.82%
$ 3.57 million $ 2,719
May 16, 1 PM $ 0.0146
-1.07%
$ 3.51 million $ 2,794
May 16, 12 PM $ 0.0148
+0.90%
$ 3.55 million $ 2,870
May 16, 11 AM $ 0.0149
+0.76%
$ 3.57 million $ 3,175
May 16, 10 AM $ 0.0147
-0.08%
$ 3.54 million $ 3,264
May 16, 9 AM $ 0.0148
-2.13%
$ 3.54 million $ 3,272
May 16, 8 AM $ 0.0153
-0.55%
$ 3.66 million $ 3,376
May 16, 7 AM $ 0.0152
+0.23%
$ 3.66 million $ 3,173
May 16, 6 AM $ 0.0157
+0.00%
$ 3.78 million $ 3,170
May 16, 3 AM $ 0.0155
-2.35%
$ 3.73 million $ 3,259
May 16, 2 AM $ 0.0159
+0.36%
$ 3.81 million $ 3,280
May 15, 11 PM $ 0.0156
+2.37%
$ 3.73 million $ 2,893
May 15, 10 PM $ 0.0152
-1.95%
$ 3.65 million $ 2,868
May 15, 9 PM $ 0.0164
+1.32%
$ 3.93 million $ 2,569
May 15, 8 PM $ 0.0155
-3.47%
$ 3.72 million $ 2,976
May 15, 7 PM $ 0.016
+5.27%
$ 3.84 million $ 3,004
May 15, 6 PM $ 0.0161
+0.42%
$ 3.86 million $ 2,842
May 15, 5 PM $ 0.016
+3.56%
$ 3.84 million $ 3,013
May 15, 4 PM $ 0.0154
+0.33%
$ 3.71 million $ 2,213
May 15, 3 PM $ 0.0154
-4.47%
$ 3.7 million $ 2,695
May 15, 2 PM $ 0.0162
-0.96%
$ 3.89 million $ 3,196
May 15, 1 PM $ 0.0164
+2.86%
$ 3.94 million $ 3,575
May 15, 12 PM $ 0.016
-3.16%
$ 3.83 million $ 3,449
May 15, 11 AM $ 0.0163
-0.12%
$ 3.92 million $ 3,307
May 15, 10 AM $ 0.0163
-1.08%
$ 3.92 million $ 3,389
May 15, 9 AM $ 0.0163
-0.35%
$ 3.91 million $ 3,467
May 15, 8 AM $ 0.0164
-1.85%
$ 3.94 million $ 3,286
May 15, 7 AM $ 0.0167
+0.12%
$ 4.02 million $ 3,156