X Historical Data

X
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0000849
+0.00%
$ 72,169 $ 25
9:41 AM $ 0.0000854
+0.00%
$ 72,624 $ 25
9:26 AM $ 0.0000859
+0.00%
$ 73,075 $ 25
9:11 AM $ 0.0000847
+0.00%
$ 72,045 $ 25
8:56 AM $ 0.0000841
+0.00%
$ 71,464 $ 25
8:41 AM $ 0.0000839
+0.00%
$ 71,326 $ 25
8:26 AM $ 0.0000836
+0.00%
$ 71,070 $ 25
8:11 AM $ 0.0000837
+0.00%
$ 71,179 $ 25
7:56 AM $ 0.0000837
+0.00%
$ 71,134 $ 25
7:41 AM $ 0.0000833
+0.00%
$ 70,849 $ 25
7:26 AM $ 0.0000833
+0.00%
$ 70,817 $ 25
7:11 AM $ 0.0000832
+0.00%
$ 70,727 $ 25
6:56 AM $ 0.0000833
+0.00%
$ 70,793 $ 25
6:41 AM $ 0.0000828
+0.00%
$ 70,376 $ 25
6:26 AM $ 0.0000825
+0.00%
$ 70,123 $ 25
6:11 AM $ 0.0000827
+0.00%
$ 70,309 $ 25
5:56 AM $ 0.0000829
+0.00%
$ 70,453 $ 25
5:41 AM $ 0.0000829
+0.00%
$ 70,468 $ 25
5:26 AM $ 0.0000827
+0.00%
$ 70,353 $ 25
5:11 AM $ 0.0000828
+0.00%
$ 70,365 $ 25
4:56 AM $ 0.0000827
+0.00%
$ 70,282 $ 25
4:41 AM $ 0.000082
+0.00%
$ 69,754 $ 25
4:26 AM $ 0.0000823
+0.00%
$ 69,995 $ 25
4:11 AM $ 0.0000825
+0.00%
$ 70,179 $ 25
3:56 AM $ 0.0000825
+0.00%
$ 70,163 $ 25
3:41 AM $ 0.0000828
+0.00%
$ 70,414 $ 25
3:26 AM $ 0.0000828
+0.00%
$ 70,378 $ 25
3:11 AM $ 0.0000827
+0.00%
$ 70,292 $ 25
2:56 AM $ 0.0000821
+0.00%
$ 69,787 $ 25
2:41 AM $ 0.000082
+0.00%
$ 69,696 $ 25
2:26 AM $ 0.0000825
+0.00%
$ 70,116 $ 25
2:11 AM $ 0.0000824
+0.00%
$ 70,061 $ 25
1:56 AM $ 0.0000825
+0.00%
$ 70,161 $ 25
1:41 AM $ 0.0000821
+0.00%
$ 69,781 $ 25
1:26 AM $ 0.0000813
+0.00%
$ 69,141 $ 25
1:11 AM $ 0.0000806
+0.00%
$ 68,536 $ 25
12:56 AM $ 0.0000809
+0.00%
$ 68,790 $ 25
12:41 AM $ 0.0000807
+0.00%
$ 68,617 $ 25
12:26 AM $ 0.0000806
+0.00%
$ 68,546 $ 25
12:11 AM $ 0.0000808
+0.00%
$ 68,696 $ 25
11:56 PM $ 0.0000807
+0.00%
$ 68,620 $ 25
11:41 PM $ 0.0000803
+0.00%
$ 68,293 $ 25
11:26 PM $ 0.0000805
+0.00%
$ 68,471 $ 25
11:11 PM $ 0.0000804
+0.00%
$ 68,374 $ 25
10:56 PM $ 0.0000801
+0.00%
$ 68,142 $ 25
10:41 PM $ 0.0000801
+0.00%
$ 68,071 $ 25
10:26 PM $ 0.0000801
+0.00%
$ 68,116 $ 25
10:11 PM $ 0.0000805
+0.00%
$ 68,420 $ 25
9:56 PM $ 0.0000806
+0.00%
$ 68,504 $ 25
9:41 PM $ 0.0000806
+0.00%
$ 68,524 $ 25
Download