X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000189
+0.24%
$ 160,988 $ 65
May 19, 3 PM $ 0.00019
+0.48%
$ 161,183 $ 65
May 19, 2 PM $ 0.000189
-0.64%
$ 160,899 $ 64
May 19, 1 PM $ 0.00019
-0.01%
$ 161,251 $ 65
May 19, 12 PM $ 0.000189
+0.22%
$ 161,065 $ 29
May 19, 11 AM $ 0.000189
-0.19%
$ 160,551 $ 29
May 19, 10 AM $ 0.000189
-0.11%
$ 160,788 $ 29
May 19, 9 AM $ 0.000189
-0.78%
$ 160,968 $ 30
May 19, 8 AM $ 0.000191
-0.66%
$ 162,011 $ 30
May 19, 7 AM $ 0.000192
+0.23%
$ 163,022 $ 2
May 19, 6 AM $ 0.000192
+0.01%
$ 162,875 $ 2
May 19, 5 AM $ 0.000191
-0.06%
$ 162,766 $ 2
May 19, 4 AM $ 0.000191
+0.11%
$ 162,656 $ 2
May 19, 3 AM $ 0.000191
+0.28%
$ 162,498 $ 1
May 19, 2 AM $ 0.000191
-0.19%
$ 162,438 $ 1
May 19, 1 AM $ 0.000192
-0.40%
$ 163,078 $ 1
May 19, 12 AM $ 0.000192
+0.23%
$ 163,655 $ 1
May 18, 11 PM $ 0.000192
+0.16%
$ 163,602 $ 1
May 18, 10 PM $ 0.000192
-0.16%
$ 163,523 $ 1
May 18, 9 PM $ 0.000192
+0.53%
$ 163,630 $ 1
May 18, 8 PM $ 0.000192
-0.14%
$ 162,901 $ 1
May 18, 7 PM $ 0.000191
+0.96%
$ 162,619 $ 1
May 18, 6 PM $ 0.000189
-0.84%
$ 160,917 $ 1
May 18, 5 PM $ 0.000191
+0.00%
$ 162,183 $ 1
May 18, 4 PM $ 0.00019
-0.06%
$ 161,743 $ 1
May 18, 3 PM $ 0.00019
-0.26%
$ 161,312 $ 1
May 18, 2 PM $ 0.00019
-0.73%
$ 161,864 $ 1
May 18, 1 PM $ 0.000191
-1.01%
$ 162,537 $ 1
May 18, 12 PM $ 0.000193
+0.59%
$ 164,330 $ 1
May 18, 11 AM $ 0.000192
+0.82%
$ 163,307 $ 1
May 18, 10 AM $ 0.000191
-0.23%
$ 162,096 $ 1
May 18, 9 AM $ 0.000192
+0.68%
$ 162,856 $ 1
May 18, 8 AM $ 0.00019
-0.20%
$ 161,335 $ 0
May 18, 7 AM $ 0.00019
-0.12%
$ 161,602 $ 0
May 18, 6 AM $ 0.00019
-0.34%
$ 161,450 $ 0
May 18, 5 AM $ 0.000191
-0.20%
$ 162,361 $ 0
May 18, 4 AM $ 0.000191
+0.07%
$ 162,513 $ 0
May 18, 3 AM $ 0.000191
+0.02%
$ 162,320 $ 0
May 18, 2 AM $ 0.000191
+0.23%
$ 162,627 $ 0
May 18, 1 AM $ 0.00019
-0.34%
$ 161,890 $ 0
May 18, 12 AM $ 0.000191
-0.57%
$ 162,505 $ 39
May 17, 11 PM $ 0.000192
-0.88%
$ 163,137 $ 39
May 17, 10 PM $ 0.000194
-0.76%
$ 164,976 $ 74
May 17, 9 PM $ 0.000196
+0.43%
$ 166,326 $ 75
May 17, 8 PM $ 0.000195
-0.23%
$ 165,527 $ 75
May 17, 7 PM $ 0.000195
+0.39%
$ 165,462 $ 76
May 17, 6 PM $ 0.000194
-0.07%
$ 164,597 $ 75
May 17, 5 PM $ 0.000193
-0.15%
$ 164,510 $ 75
May 17, 4 PM $ 0.000194
+0.16%
$ 165,159 $ 75
May 17, 3 PM $ 0.000194
+0.01%
$ 164,869 $ 75