X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000194
+0.01%
$ 164,869 $ 75
May 17, 2 PM $ 0.000194
-0.45%
$ 164,736 $ 75
May 17, 1 PM $ 0.000195
-0.31%
$ 165,685 $ 82
May 17, 12 PM $ 0.000196
+0.18%
$ 166,281 $ 83
May 17, 11 AM $ 0.000195
+0.01%
$ 166,036 $ 83
May 17, 10 AM $ 0.000195
+0.25%
$ 166,125 $ 83
May 17, 9 AM $ 0.000195
+0.19%
$ 165,407 $ 83
May 17, 8 AM $ 0.000194
-0.19%
$ 165,209 $ 82
May 17, 7 AM $ 0.000195
+0.14%
$ 165,516 $ 83
May 17, 6 AM $ 0.000195
+0.07%
$ 165,378 $ 120
May 17, 5 AM $ 0.000195
+0.14%
$ 165,410 $ 120
May 17, 4 AM $ 0.000194
+0.27%
$ 165,232 $ 120
May 17, 3 AM $ 0.000194
+0.28%
$ 164,706 $ 132
May 17, 2 AM $ 0.000193
+0.12%
$ 164,323 $ 131
May 17, 1 AM $ 0.000193
-0.51%
$ 164,123 $ 133
May 17, 12 AM $ 0.000194
-0.28%
$ 165,285 $ 134
May 16, 11 PM $ 0.000195
-0.04%
$ 165,725 $ 94
May 16, 10 PM $ 0.000195
+0.00%
$ 165,944 $ 94
May 16, 9 PM $ 0.000195
-0.09%
$ 165,940 $ 59
May 16, 8 PM $ 0.000195
-0.03%
$ 165,998 $ 59
May 16, 7 PM $ 0.000195
-0.02%
$ 166,064 $ 59
May 16, 6 PM $ 0.000195
-0.25%
$ 165,839 $ 59
May 16, 5 PM $ 0.000196
+0.07%
$ 166,299 $ 66
May 16, 4 PM $ 0.000195
+0.18%
$ 166,139 $ 66
May 16, 3 PM $ 0.000195
+0.50%
$ 165,768 $ 73
May 16, 2 PM $ 0.000194
+0.15%
$ 165,063 $ 73
May 16, 1 PM $ 0.000194
+0.19%
$ 165,182 $ 66
May 16, 12 PM $ 0.000194
+0.06%
$ 165,010 $ 66
May 16, 11 AM $ 0.000194
+0.32%
$ 165,010 $ 66
May 16, 10 AM $ 0.000193
-0.11%
$ 163,889 $ 65
May 16, 9 AM $ 0.000194
-0.49%
$ 164,647 $ 65
May 16, 8 AM $ 0.000195
+0.08%
$ 165,590 $ 66
May 16, 7 AM $ 0.000195
-0.65%
$ 165,483 $ 66
May 16, 6 AM $ 0.000196
-0.42%
$ 166,609 $ 28
May 16, 5 AM $ 0.000197
+0.25%
$ 167,396 $ 28
May 16, 4 AM $ 0.000196
-0.17%
$ 166,844 $ 28
May 16, 3 AM $ 0.000197
-0.02%
$ 167,116 $ 17
May 16, 2 AM $ 0.000197
+0.01%
$ 167,176 $ 17
May 16, 1 AM $ 0.000196
-0.12%
$ 166,812 $ 17
May 16, 12 AM $ 0.000197
+0.18%
$ 167,333 $ 15
May 15, 11 PM $ 0.000196
+0.34%
$ 166,999 $ 15
May 15, 10 PM $ 0.000196
-0.08%
$ 166,299 $ 15
May 15, 9 PM $ 0.000196
+0.05%
$ 166,495 $ 232
May 15, 8 PM $ 0.000196
-0.05%
$ 166,497 $ 232
May 15, 7 PM $ 0.000196
-0.52%
$ 166,453 $ 232
May 15, 6 PM $ 0.000197
-0.42%
$ 167,444 $ 234
May 15, 5 PM $ 0.000197
+0.15%
$ 167,756 $ 235
May 15, 4 PM $ 0.000197
+0.91%
$ 167,401 $ 229
May 15, 3 PM $ 0.000195
-0.24%
$ 165,718 $ 220
May 15, 2 PM $ 0.000196
+0.26%
$ 166,394 $ 221