X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000196
+0.26%
$ 166,394 $ 221
May 15, 1 PM $ 0.000196
-1.07%
$ 166,879 $ 220
May 15, 12 PM $ 0.000199
-0.37%
$ 168,962 $ 219
May 15, 11 AM $ 0.0002
-0.38%
$ 169,873 $ 221
May 15, 10 AM $ 0.000199
+0.18%
$ 169,432 $ 220
May 15, 9 AM $ 0.000199
-0.20%
$ 169,482 $ 225
May 15, 8 AM $ 0.0002
-0.12%
$ 169,645 $ 226
May 15, 7 AM $ 0.0002
-0.04%
$ 169,718 $ 226
May 15, 6 AM $ 0.000199
+0.32%
$ 169,557 $ 226
May 15, 5 AM $ 0.000198
-1.34%
$ 168,340 $ 225
May 15, 4 AM $ 0.000201
-0.52%
$ 171,175 $ 227
May 15, 3 AM $ 0.000202
-0.30%
$ 171,733 $ 229
May 15, 2 AM $ 0.000201
-0.30%
$ 171,217 $ 229
May 15, 1 AM $ 0.000203
-0.11%
$ 172,607 $ 225
May 15, 12 AM $ 0.000203
+0.76%
$ 172,783 $ 227
May 14, 11 PM $ 0.000203
-0.55%
$ 172,420 $ 225
May 14, 10 PM $ 0.000204
-1.55%
$ 173,792 $ 227
May 14, 9 PM $ 0.000208
-0.36%
$ 176,918 $ 7
May 14, 8 PM $ 0.000208
-1.07%
$ 176,677 $ 7
May 14, 7 PM $ 0.000211
-1.13%
$ 179,166 $ 8
May 14, 6 PM $ 0.000212
+2.14%
$ 179,887 $ 8
May 14, 5 PM $ 0.000206
+0.94%
$ 174,899 $ 7
May 14, 4 PM $ 0.000204
-0.03%
$ 173,513 $ 7
May 14, 3 PM $ 0.000203
-0.34%
$ 173,011 $ 83
May 14, 2 PM $ 0.000203
+1.41%
$ 172,571 $ 83
May 14, 1 PM $ 0.000201
-0.09%
$ 170,553 $ 82
May 14, 12 PM $ 0.000201
+0.97%
$ 170,644 $ 82
May 14, 11 AM $ 0.000199
-0.18%
$ 169,021 $ 81
May 14, 10 AM $ 0.000198
-0.47%
$ 168,702 $ 81
May 14, 9 AM $ 0.000199
-0.36%
$ 169,544 $ 75
May 14, 8 AM $ 0.0002
+0.12%
$ 170,337 $ 75
May 14, 7 AM $ 0.0002
+0.05%
$ 170,203 $ 85
May 14, 6 AM $ 0.0002
-0.37%
$ 169,803 $ 85
May 14, 5 AM $ 0.0002
+0.12%
$ 170,012 $ 86
May 14, 4 AM $ 0.000199
+0.41%
$ 169,432 $ 85
May 14, 3 AM $ 0.000199
+0.03%
$ 169,232 $ 86
May 14, 2 AM $ 0.0002
-0.08%
$ 169,709 $ 87
May 14, 1 AM $ 0.000199
-0.18%
$ 169,478 $ 87
May 14, 12 AM $ 0.0002
+0.28%
$ 169,775 $ 87
May 13, 11 PM $ 0.000199
+0.09%
$ 169,033 $ 88
May 13, 10 PM $ 0.000198
+0.17%
$ 168,736 $ 88
May 13, 9 PM $ 0.000198
-0.44%
$ 168,301 $ 87
May 13, 8 PM $ 0.000199
+0.42%
$ 168,994 $ 88
May 13, 7 PM $ 0.000198
-0.44%
$ 168,581 $ 88
May 13, 6 PM $ 0.0002
+0.12%
$ 169,691 $ 89
May 13, 5 PM $ 0.000199
+0.27%
$ 169,290 $ 90
May 13, 4 PM $ 0.000198
-0.43%
$ 168,645 $ 90
May 13, 3 PM $ 0.0002
-0.48%
$ 169,755 $ 15
May 13, 2 PM $ 0.0002
-0.05%
$ 170,407 $ 15
May 13, 1 PM $ 0.000201
-0.30%
$ 170,691 $ 15