X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000206
+0.49%
$ 174,827 $ 69
May 11, 11 AM $ 0.000205
+0.25%
$ 173,911 $ 69
May 11, 10 AM $ 0.000204
-0.06%
$ 173,356 $ 75
May 11, 9 AM $ 0.000204
+0.26%
$ 173,351 $ 74
May 11, 8 AM $ 0.000203
-0.18%
$ 172,791 $ 74
May 11, 7 AM $ 0.000203
-0.34%
$ 173,000 $ 74
May 11, 6 AM $ 0.000205
+0.07%
$ 173,955 $ 72
May 11, 5 AM $ 0.000204
+0.31%
$ 173,773 $ 77
May 11, 4 AM $ 0.000204
+0.05%
$ 173,246 $ 77
May 11, 3 AM $ 0.000203
-0.65%
$ 172,669 $ 77
May 11, 2 AM $ 0.000204
-0.46%
$ 173,578 $ 78
May 11, 1 AM $ 0.000206
+0.59%
$ 174,905 $ 79
May 11, 12 AM $ 0.000206
-0.68%
$ 174,871 $ 80
May 10, 11 PM $ 0.000207
+0.11%
$ 176,258 $ 82
May 10, 10 PM $ 0.000207
+0.67%
$ 175,663 $ 82
May 10, 9 PM $ 0.000205
+0.70%
$ 174,500 $ 80
May 10, 8 PM $ 0.000207
-1.04%
$ 175,630 $ 80
May 10, 7 PM $ 0.00021
-0.39%
$ 178,178 $ 82
May 10, 6 PM $ 0.000211
-0.75%
$ 179,761 $ 79
May 10, 5 PM $ 0.000211
+1.20%
$ 179,384 $ 17
May 10, 4 PM $ 0.000209
+2.09%
$ 177,517 $ 17
May 10, 3 PM $ 0.000204
+0.46%
$ 173,652 $ 16
May 10, 2 PM $ 0.000203
+0.28%
$ 172,835 $ 17
May 10, 1 PM $ 0.000203
+0.72%
$ 172,574 $ 17
May 10, 12 PM $ 0.000201
-0.04%
$ 171,295 $ 17
May 10, 11 AM $ 0.000201
-0.36%
$ 171,266 $ 17
May 10, 10 AM $ 0.000202
-0.12%
$ 171,813 $ 17
May 10, 9 AM $ 0.000202
+0.03%
$ 171,827 $ 11
May 10, 8 AM $ 0.000202
+0.29%
$ 171,591 $ 10
May 10, 7 AM $ 0.000201
+0.14%
$ 171,009 $ 10
May 10, 6 AM $ 0.000201
-0.08%
$ 170,669 $ 10
May 10, 5 AM $ 0.000201
+0.00%
$ 170,964 $ 13
May 10, 4 AM $ 0.000201
+0.06%
$ 170,949 $ 12
May 10, 3 AM $ 0.000201
+0.10%
$ 170,971 $ 12
May 10, 2 AM $ 0.000201
+0.22%
$ 170,863 $ 11
May 10, 1 AM $ 0.0002
-0.28%
$ 170,202 $ 11
May 10, 12 AM $ 0.000201
-0.05%
$ 170,951 $ 10
May 9, 11 PM $ 0.000201
+0.02%
$ 170,921 $ 8
May 9, 10 PM $ 0.000201
+0.09%
$ 170,840 $ 8
May 9, 9 PM $ 0.000201
+0.02%
$ 170,662 $ 8
May 9, 8 PM $ 0.000201
-0.16%
$ 170,625 $ 11
May 9, 7 PM $ 0.000201
+0.13%
$ 170,844 $ 11
May 9, 6 PM $ 0.000201
+0.13%
$ 170,750 $ 12
May 9, 5 PM $ 0.000201
+0.38%
$ 170,789 $ 12
May 9, 4 PM $ 0.0002
+0.24%
$ 170,111 $ 12
May 9, 3 PM $ 0.0002
-0.03%
$ 169,902 $ 12
May 9, 2 PM $ 0.0002
-0.18%
$ 170,036 $ 18
May 9, 1 PM $ 0.0002
-0.23%
$ 170,141 $ 18
May 9, 12 PM $ 0.000201
-0.13%
$ 170,500 $ 18
May 9, 11 AM $ 0.000201
+0.08%
$ 170,723 $ 19