X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000201
+0.08%
$ 170,723 $ 19
May 9, 10 AM $ 0.000201
+0.17%
$ 170,675 $ 19
May 9, 9 AM $ 0.000201
-0.24%
$ 170,594 $ 19
May 9, 8 AM $ 0.000201
+0.03%
$ 170,957 $ 19
May 9, 7 AM $ 0.000201
+0.09%
$ 171,149 $ 19
May 9, 6 AM $ 0.000201
-0.25%
$ 170,900 $ 20
May 9, 5 AM $ 0.000202
+0.09%
$ 171,641 $ 18
May 9, 4 AM $ 0.000202
-0.12%
$ 171,382 $ 18
May 9, 3 AM $ 0.000202
-0.09%
$ 171,522 $ 14
May 9, 2 AM $ 0.000202
-0.22%
$ 171,792 $ 14
May 9, 1 AM $ 0.000202
+0.44%
$ 171,702 $ 14
May 9, 12 AM $ 0.000201
+0.19%
$ 170,611 $ 15
May 8, 11 PM $ 0.0002
-0.18%
$ 170,004 $ 53
May 8, 10 PM $ 0.0002
-0.13%
$ 170,282 $ 54
May 8, 9 PM $ 0.0002
+0.72%
$ 170,448 $ 54
May 8, 8 PM $ 0.000199
-0.20%
$ 169,540 $ 50
May 8, 7 PM $ 0.0002
+0.03%
$ 170,353 $ 51
May 8, 6 PM $ 0.0002
+0.77%
$ 170,246 $ 50
May 8, 5 PM $ 0.000198
+0.85%
$ 168,475 $ 49
May 8, 4 PM $ 0.000196
-0.29%
$ 166,896 $ 49
May 8, 3 PM $ 0.000196
-0.15%
$ 166,601 $ 50
May 8, 2 PM $ 0.000196
+0.61%
$ 167,013 $ 43
May 8, 1 PM $ 0.000195
-0.33%
$ 165,865 $ 43
May 8, 12 PM $ 0.000196
+0.13%
$ 166,745 $ 43
May 8, 11 AM $ 0.000196
-0.04%
$ 166,395 $ 42
May 8, 10 AM $ 0.000195
+0.14%
$ 166,191 $ 42
May 8, 9 AM $ 0.000195
-0.04%
$ 166,212 $ 42
May 8, 8 AM $ 0.000195
+0.23%
$ 166,071 $ 42
May 8, 7 AM $ 0.000195
+0.22%
$ 165,534 $ 42
May 8, 6 AM $ 0.000194
-0.28%
$ 165,198 $ 41
May 8, 5 AM $ 0.000195
+0.04%
$ 165,803 $ 41
May 8, 4 AM $ 0.000195
-0.11%
$ 165,552 $ 41
May 8, 3 AM $ 0.000195
+0.17%
$ 165,773 $ 41
May 8, 2 AM $ 0.000195
-0.10%
$ 165,509 $ 119
May 8, 1 AM $ 0.000195
+0.04%
$ 165,683 $ 121
May 8, 12 AM $ 0.000195
+0.38%
$ 165,853 $ 120
May 7, 11 PM $ 0.000194
-0.38%
$ 165,215 $ 128
May 7, 10 PM $ 0.000195
-0.01%
$ 165,660 $ 129
May 7, 9 PM $ 0.000195
+0.07%
$ 165,893 $ 129
May 7, 8 PM $ 0.000195
-0.08%
$ 165,982 $ 129
May 7, 7 PM $ 0.000196
-0.17%
$ 166,424 $ 129
May 7, 6 PM $ 0.000196
+0.27%
$ 166,705 $ 130
May 7, 5 PM $ 0.000196
-0.06%
$ 166,338 $ 133
May 7, 4 PM $ 0.000196
-0.20%
$ 166,346 $ 133
May 7, 3 PM $ 0.000196
-0.26%
$ 166,603 $ 133
May 7, 2 PM $ 0.000196
-0.65%
$ 166,950 $ 133
May 7, 1 PM $ 0.000198
-0.68%
$ 168,411 $ 131
May 7, 12 PM $ 0.000199
+0.24%
$ 169,485 $ 133
May 7, 11 AM $ 0.000199
+0.13%
$ 169,251 $ 134
May 7, 10 AM $ 0.000199
-0.10%
$ 169,062 $ 135