X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00022
+0.27%
$ 186,898 $ 38
May 1, 12 AM $ 0.000219
-0.01%
$ 186,590 $ 810
Apr 30, 11 PM $ 0.000219
+0.40%
$ 186,454 $ 811
Apr 30, 10 PM $ 0.000219
-0.08%
$ 185,788 $ 827
Apr 30, 9 PM $ 0.000219
-0.13%
$ 186,196 $ 828
Apr 30, 8 PM $ 0.000219
+0.05%
$ 186,447 $ 833
Apr 30, 7 PM $ 0.00022
+0.15%
$ 186,744 $ 934
Apr 30, 6 PM $ 0.000219
-0.18%
$ 186,338 $ 965
Apr 30, 5 PM $ 0.000219
-0.06%
$ 186,419 $ 930
Apr 30, 4 PM $ 0.000219
-0.30%
$ 186,485 $ 930
Apr 30, 3 PM $ 0.00022
-0.02%
$ 186,920 $ 933
Apr 30, 2 PM $ 0.000219
-0.49%
$ 186,312 $ 933
Apr 30, 1 PM $ 0.00022
-0.08%
$ 187,063 $ 934
Apr 30, 12 PM $ 0.00022
+0.33%
$ 187,392 $ 936
Apr 30, 11 AM $ 0.00022
+0.01%
$ 186,819 $ 934
Apr 30, 10 AM $ 0.00022
-0.29%
$ 186,956 $ 934
Apr 30, 9 AM $ 0.000221
+0.23%
$ 187,674 $ 938
Apr 30, 8 AM $ 0.00022
-0.07%
$ 187,292 $ 937
Apr 30, 7 AM $ 0.00022
+0.23%
$ 187,086 $ 938
Apr 30, 6 AM $ 0.00022
+0.22%
$ 186,661 $ 934
Apr 30, 5 AM $ 0.000219
+0.36%
$ 186,385 $ 932
Apr 30, 4 AM $ 0.000218
-0.84%
$ 185,702 $ 930
Apr 30, 3 AM $ 0.00022
+0.22%
$ 187,355 $ 1,015
Apr 30, 2 AM $ 0.00022
-0.76%
$ 186,831 $ 1,005
Apr 30, 1 AM $ 0.000221
-0.75%
$ 187,999 $ 1,014
Apr 30, 12 AM $ 0.000222
+0.70%
$ 188,857 $ 247
Apr 29, 11 PM $ 0.00022
-0.15%
$ 187,397 $ 244
Apr 29, 10 PM $ 0.000221
+0.01%
$ 187,883 $ 245
Apr 29, 9 PM $ 0.000221
+0.18%
$ 177,944 $ 228
Apr 29, 8 PM $ 0.00022
+1.07%
$ 177,575 $ 224
Apr 29, 7 PM $ 0.000216
-0.12%
$ 174,442 $ 195
Apr 29, 6 PM $ 0.000216
-0.76%
$ 174,334 $ 96
Apr 29, 5 PM $ 0.000218
+0.15%
$ 175,708 $ 97
Apr 29, 4 PM $ 0.000218
+0.39%
$ 175,833 $ 96
Apr 29, 3 PM $ 0.000217
-0.87%
$ 175,312 $ 96
Apr 29, 2 PM $ 0.00022
-0.04%
$ 177,131 $ 95
Apr 29, 1 PM $ 0.000219
-0.51%
$ 177,000 $ 95
Apr 29, 12 PM $ 0.00022
-0.92%
$ 177,803 $ 190
Apr 29, 11 AM $ 0.000222
-0.25%
$ 179,464 $ 201
Apr 29, 10 AM $ 0.000223
-0.35%
$ 180,090 $ 201
Apr 29, 9 AM $ 0.000223
+0.30%
$ 179,526 $ 202
Apr 29, 8 AM $ 0.000222
-0.07%
$ 178,892 $ 203
Apr 29, 7 AM $ 0.000222
+0.21%
$ 179,331 $ 221
Apr 29, 6 AM $ 0.000224
-0.17%
$ 180,453 $ 221
Apr 29, 5 AM $ 0.000224
-0.12%
$ 180,504 $ 224
Apr 29, 4 AM $ 0.000224
-0.21%
$ 180,709 $ 225
Apr 29, 3 AM $ 0.000224
+0.56%
$ 180,939 $ 150
Apr 29, 2 AM $ 0.000223
-0.67%
$ 179,934 $ 151
Apr 29, 1 AM $ 0.000224
-0.20%
$ 180,682 $ 149
Apr 29, 12 AM $ 0.000224
-0.02%
$ 180,604 $ 152