X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000836
-4.03%
$ 71,094 $ 449
Jun 5, 8 AM $ 0.0000874
-1.02%
$ 74,353 $ 84
Jun 5, 7 AM $ 0.0000883
+1.45%
$ 75,086 $ 84
Jun 5, 6 AM $ 0.0000865
-1.36%
$ 73,561 $ 83
Jun 5, 5 AM $ 0.0000884
-0.66%
$ 75,121 $ 84
Jun 5, 4 AM $ 0.0000889
+0.39%
$ 75,606 $ 86
Jun 5, 3 AM $ 0.0000888
+0.08%
$ 75,534 $ 85
Jun 5, 2 AM $ 0.0000893
-0.99%
$ 75,918 $ 85
Jun 5, 1 AM $ 0.00009
-1.91%
$ 76,516 $ 109
Jun 5, 12 AM $ 0.0000921
+1.98%
$ 78,280 $ 71
Jun 4, 11 PM $ 0.00009
+0.20%
$ 76,546 $ 26
Jun 4, 10 PM $ 0.0000897
+0.00%
$ 76,249 $ 26
Jun 4, 9 PM $ 0.0000896
-1.16%
$ 76,146 $ 26
Jun 4, 8 PM $ 0.0000908
+0.14%
$ 77,226 $ 27
Jun 4, 7 PM $ 0.0000911
-0.24%
$ 77,437 $ 27
Jun 4, 6 PM $ 0.0000912
+0.84%
$ 77,514 $ 27
Jun 4, 5 PM $ 0.0000897
-0.65%
$ 76,301 $ 27
Jun 4, 4 PM $ 0.0000903
+0.11%
$ 76,758 $ 27
Jun 4, 3 PM $ 0.0000906
+0.28%
$ 77,036 $ 27
Jun 4, 2 PM $ 0.0000904
-0.12%
$ 76,888 $ 27
Jun 4, 1 PM $ 0.0000911
+0.11%
$ 77,443 $ 27
Jun 4, 12 PM $ 0.0000908
+1.99%
$ 77,239 $ 27
Jun 4, 11 AM $ 0.0000886
+0.19%
$ 75,290 $ 27
Jun 4, 10 AM $ 0.0000892
-0.01%
$ 75,836 $ 26
Jun 4, 9 AM $ 0.0000887
-1.71%
$ 75,409 $ 26
Jun 4, 8 AM $ 0.00009
-0.43%
$ 76,511 $ 26
Jun 4, 7 AM $ 0.0000909
-0.98%
$ 77,305 $ 27
Jun 4, 6 AM $ 0.0000924
+0.77%
$ 78,538 $ 26
Jun 4, 5 AM $ 0.000092
-1.53%
$ 78,260 $ 26
Jun 4, 4 AM $ 0.0000936
-0.31%
$ 79,606 $ 27
Jun 4, 3 AM $ 0.0000939
+1.97%
$ 79,803 $ 27
Jun 4, 2 AM $ 0.0000917
+1.28%
$ 77,962 $ 27
Jun 4, 1 AM $ 0.0000918
-1.31%
$ 78,053 $ 2
Jun 4, 12 AM $ 0.0000929
-1.12%
$ 78,973 $ 2
Jun 3, 11 PM $ 0.000094
-0.22%
$ 79,945 $ 2
Jun 3, 10 PM $ 0.0000947
-0.54%
$ 80,559 $ 2
Jun 3, 9 PM $ 0.0000946
+1.55%
$ 80,464 $ 2
Jun 3, 8 PM $ 0.0000938
-0.48%
$ 79,748 $ 1
Jun 3, 7 PM $ 0.0000945
-0.78%
$ 80,380 $ 1
Jun 3, 6 PM $ 0.0000952
-0.25%
$ 80,955 $ 1
Jun 3, 5 PM $ 0.0000959
+0.48%
$ 81,550 $ 1
Jun 3, 4 PM $ 0.0000952
-0.71%
$ 80,906 $ 1
Jun 3, 3 PM $ 0.0000956
-0.26%
$ 81,316 $ 1
Jun 3, 2 PM $ 0.000096
-0.04%
$ 81,624 $ 1
Jun 3, 1 PM $ 0.0000962
-0.25%
$ 81,753 $ 1
Jun 3, 12 PM $ 0.0000962
-0.25%
$ 81,828 $ 1
Jun 3, 11 AM $ 0.0000968
-0.13%
$ 82,334 $ 1
Jun 3, 10 AM $ 0.000097
+0.14%
$ 82,457 $ 1
Jun 3, 9 AM $ 0.0000967
-0.37%
$ 82,177 $ 1
Jun 3, 8 AM $ 0.0000969
-0.32%
$ 82,382 $ 1