X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000801
+0.00%
$ 68,071 $ 25
10:26 PM $ 0.0000801
+0.00%
$ 68,116 $ 25
10:11 PM $ 0.0000805
+0.00%
$ 68,420 $ 25
9:56 PM $ 0.0000806
+0.00%
$ 68,504 $ 25
9:41 PM $ 0.0000806
+0.00%
$ 68,524 $ 25
9:26 PM $ 0.0000803
+0.00%
$ 68,272 $ 25
9:11 PM $ 0.0000801
+0.00%
$ 68,109 $ 25
8:56 PM $ 0.00008
+0.00%
$ 68,010 $ 25
8:41 PM $ 0.0000798
+0.00%
$ 67,857 $ 25
8:26 PM $ 0.0000798
+0.00%
$ 67,826 $ 25
8:11 PM $ 0.0000799
+0.00%
$ 67,958 $ 24
7:56 PM $ 0.0000799
+0.00%
$ 67,961 $ 25
7:41 PM $ 0.0000799
+0.00%
$ 67,951 $ 25
7:26 PM $ 0.0000802
+0.00%
$ 68,229 $ 16
7:11 PM $ 0.0000798
+0.00%
$ 67,892 $ 16
6:56 PM $ 0.0000799
+0.00%
$ 67,945 $ 16
6:41 PM $ 0.0000798
+0.00%
$ 67,823 $ 16
6:26 PM $ 0.0000797
+0.00%
$ 67,792 $ 16
6:11 PM $ 0.0000798
+0.00%
$ 67,837 $ 16
5:56 PM $ 0.00008
+0.00%
$ 68,048 $ 16
5:41 PM $ 0.0000802
+0.00%
$ 68,176 $ 16
5:26 PM $ 0.0000804
+0.00%
$ 68,390 $ 16
5:11 PM $ 0.0000807
+0.00%
$ 68,609 $ 16
4:56 PM $ 0.0000804
+0.00%
$ 68,381 $ 16
4:41 PM $ 0.0000808
+0.00%
$ 68,670 $ 16
4:26 PM $ 0.000081
+0.00%
$ 68,904 $ 0
4:11 PM $ 0.0000809
+0.00%
$ 68,802 $ 0
3:56 PM $ 0.0000811
+0.00%
$ 68,933 $ 0
3:41 PM $ 0.0000807
+0.00%
$ 68,584 $ 0
3:26 PM $ 0.0000807
+0.00%
$ 68,591 $ 0
3:11 PM $ 0.0000818
+0.00%
$ 69,531 $ 0
2:56 PM $ 0.0000818
+0.00%
$ 69,536 $ 0
2:41 PM $ 0.0000815
+0.00%
$ 69,295 $ 0
2:26 PM $ 0.0000815
+0.00%
$ 69,284 $ 0
2:11 PM $ 0.000081
+0.00%
$ 68,895 $ 0
1:56 PM $ 0.0000809
+0.00%
$ 68,766 $ 0
1:41 PM $ 0.0000808
+0.00%
$ 68,716 $ 0
1:26 PM $ 0.0000809
+0.00%
$ 68,766 $ 0
1:11 PM $ 0.000081
+0.00%
$ 68,869 $ 0
12:56 PM $ 0.00008
+0.00%
$ 67,982 $ 0
12:41 PM $ 0.0000801
+0.00%
$ 68,094 $ 0
12:26 PM $ 0.0000803
+0.00%
$ 68,308 $ 0
12:11 PM $ 0.0000803
+0.00%
$ 68,285 $ 0
11:56 AM $ 0.0000801
+0.00%
$ 68,110 $ 0
11:41 AM $ 0.0000799
+0.00%
$ 67,898 $ 0
11:26 AM $ 0.00008
+0.00%
$ 68,001 $ 0
11:11 AM $ 0.0000796
+0.00%
$ 67,712 $ 0
Download