X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000128
+0.06%
$ 108,741 $ 1,888
May 30, 1 AM $ 0.000124
+2.90%
$ 105,076 $ 1,623
May 30, 12 AM $ 0.000119
+2.89%
$ 101,349 $ 1,365
May 29, 11 PM $ 0.000114
+0.35%
$ 97,175 $ 1,148
May 29, 10 PM $ 0.000114
+0.15%
$ 96,808 $ 1,089
May 29, 9 PM $ 0.000114
-0.01%
$ 96,901 $ 1,094
May 29, 8 PM $ 0.000114
+0.19%
$ 97,113 $ 1,240
May 29, 7 PM $ 0.000114
+1.05%
$ 97,017 $ 2,051
May 29, 6 PM $ 0.000114
+0.17%
$ 96,548 $ 2,104
May 29, 5 PM $ 0.000113
+5.92%
$ 96,386 $ 2,095
May 29, 4 PM $ 0.000107
+0.58%
$ 91,149 $ 2,092
May 29, 3 PM $ 0.000107
+1.08%
$ 91,353 $ 2,254
May 29, 2 PM $ 0.000106
-0.33%
$ 89,930 $ 2,754
May 29, 1 PM $ 0.000106
+4.74%
$ 90,115 $ 4,907
May 29, 12 PM $ 0.000101
-0.39%
$ 86,008 $ 5,018
May 29, 11 AM $ 0.000102
-0.50%
$ 86,509 $ 5,004
May 29, 10 AM $ 0.000102
-0.37%
$ 86,924 $ 5,674
May 29, 9 AM $ 0.000103
+0.56%
$ 87,449 $ 5,693
May 29, 8 AM $ 0.000102
+0.57%
$ 87,050 $ 15,893
May 29, 7 AM $ 0.000102
-0.30%
$ 86,405 $ 15,820
May 29, 6 AM $ 0.000102
+0.14%
$ 86,642 $ 15,839
May 29, 5 AM $ 0.000101
+0.04%
$ 86,271 $ 15,812
May 29, 4 AM $ 0.000101
-0.29%
$ 86,216 $ 15,760
May 29, 3 AM $ 0.000102
+0.52%
$ 86,433 $ 15,829
May 29, 2 AM $ 0.000102
+0.36%
$ 86,405 $ 15,739
May 29, 1 AM $ 0.000101
-2.61%
$ 86,023 $ 15,789
May 29, 12 AM $ 0.000105
+0.39%
$ 88,906 $ 15,627
May 28, 11 PM $ 0.000104
+0.01%
$ 88,550 $ 15,740
May 28, 10 PM $ 0.000104
-0.39%
$ 88,423 $ 15,737
May 28, 9 PM $ 0.000104
+1.84%
$ 88,837 $ 15,676
May 28, 8 PM $ 0.000103
+5.78%
$ 87,254 $ 15,544
May 28, 7 PM $ 0.0000972
-0.62%
$ 82,686 $ 14,681
May 28, 6 PM $ 0.0000976
+0.58%
$ 83,019 $ 14,772
May 28, 5 PM $ 0.0000972
+0.04%
$ 82,634 $ 14,653
May 28, 4 PM $ 0.0000924
+2.87%
$ 78,532 $ 14,657
May 28, 3 PM $ 0.0000906
-2.83%
$ 77,018 $ 14,027
May 28, 8 AM $ 0.000174
-0.11%
$ 148,258 $ 73
May 28, 7 AM $ 0.000175
+0.24%
$ 148,565 $ 74
May 28, 6 AM $ 0.000173
-0.25%
$ 147,439 $ 74
May 28, 5 AM $ 0.000174
+0.09%
$ 147,724 $ 74
May 28, 4 AM $ 0.000173
+0.58%
$ 147,414 $ 74
May 28, 3 AM $ 0.000173
-1.40%
$ 147,352 $ 48
May 28, 2 AM $ 0.000176
+0.07%
$ 149,493 $ 47
May 28, 1 AM $ 0.000175
-0.29%
$ 149,188 $ 47
May 28, 12 AM $ 0.000176
+0.20%
$ 149,880 $ 2
May 27, 11 PM $ 0.000176
-0.59%
$ 149,338 $ 2
May 27, 10 PM $ 0.000177
+0.12%
$ 150,512 $ 2
May 27, 9 PM $ 0.000178
-0.69%
$ 151,173 $ 2
May 27, 8 PM $ 0.000179
-0.13%
$ 152,034 $ 2
May 27, 7 PM $ 0.000179
+0.48%
$ 152,449 $ 2