X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000179
+0.48%
$ 152,449 $ 2
May 27, 6 PM $ 0.000178
+0.00%
$ 151,259 $ 2
May 27, 5 PM $ 0.000178
-0.61%
$ 151,494 $ 2
May 27, 4 PM $ 0.000179
-0.51%
$ 152,073 $ 2
May 27, 3 PM $ 0.00018
+0.92%
$ 153,357 $ 2
May 27, 2 PM $ 0.000178
+0.09%
$ 151,415 $ 2
May 27, 1 PM $ 0.000178
-0.90%
$ 151,129 $ 2
May 27, 12 PM $ 0.00018
+0.49%
$ 152,819 $ 2
May 27, 11 AM $ 0.000179
-0.01%
$ 152,165 $ 2
May 27, 10 AM $ 0.000179
+0.08%
$ 152,219 $ 2
May 27, 9 AM $ 0.000179
-0.21%
$ 152,314 $ 2
May 27, 8 AM $ 0.00018
+0.36%
$ 152,830 $ 2
May 27, 7 AM $ 0.000179
-0.23%
$ 152,425 $ 2
May 27, 6 AM $ 0.000179
+0.23%
$ 152,617 $ 1
May 27, 5 AM $ 0.000179
+0.03%
$ 152,232 $ 1
May 27, 4 AM $ 0.000178
-0.27%
$ 151,457 $ 1
May 27, 3 AM $ 0.000179
+0.07%
$ 152,199 $ 1
May 27, 2 AM $ 0.000179
-0.25%
$ 151,988 $ 1
May 27, 1 AM $ 0.000179
-0.08%
$ 152,284 $ 1
May 27, 12 AM $ 0.000179
+0.03%
$ 152,109 $ 3
May 26, 11 PM $ 0.000179
+0.04%
$ 152,193 $ 3
May 26, 10 PM $ 0.000179
-0.15%
$ 152,245 $ 3
May 26, 9 PM $ 0.000179
+0.01%
$ 152,589 $ 4
May 26, 8 PM $ 0.000179
-0.06%
$ 152,498 $ 4
May 26, 7 PM $ 0.000179
+0.00%
$ 152,434 $ 4
May 26, 6 PM $ 0.000179
-0.05%
$ 152,604 $ 4
May 26, 5 PM $ 0.000179
-0.66%
$ 152,392 $ 59
May 26, 4 PM $ 0.000181
+0.04%
$ 153,630 $ 59
May 26, 3 PM $ 0.000181
-0.57%
$ 153,906 $ 59
May 26, 2 PM $ 0.000182
-0.25%
$ 154,736 $ 59
May 26, 1 PM $ 0.000182
-0.32%
$ 154,446 $ 60
May 26, 12 PM $ 0.000182
-0.09%
$ 154,552 $ 60
May 26, 11 AM $ 0.000182
-0.31%
$ 154,725 $ 59
May 26, 10 AM $ 0.000183
+1.20%
$ 155,297 $ 60
May 26, 9 AM $ 0.00018
+0.05%
$ 153,443 $ 59
May 26, 8 AM $ 0.000181
+0.05%
$ 153,525 $ 59
May 26, 7 AM $ 0.00018
-0.61%
$ 153,322 $ 59
May 26, 6 AM $ 0.000181
+0.08%
$ 154,241 $ 59
May 26, 5 AM $ 0.000181
+0.21%
$ 154,247 $ 59
May 26, 4 AM $ 0.000181
+0.38%
$ 153,910 $ 59
May 26, 3 AM $ 0.00018
+0.12%
$ 153,226 $ 59
May 26, 2 AM $ 0.00018
-0.09%
$ 153,167 $ 59
May 26, 1 AM $ 0.00018
-0.13%
$ 153,091 $ 59
May 26, 12 AM $ 0.000181
-0.48%
$ 153,744 $ 56
May 25, 11 PM $ 0.000182
+0.01%
$ 154,500 $ 57
May 25, 10 PM $ 0.000182
-0.37%
$ 154,379 $ 57
May 25, 9 PM $ 0.000182
+0.00%
$ 154,984 $ 56
May 25, 8 PM $ 0.000182
-0.18%
$ 154,922 $ 56
May 25, 7 PM $ 0.000182
-0.27%
$ 155,018 $ 55
May 25, 6 PM $ 0.000183
-0.65%
$ 155,601 $ 56