Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0188
+0.00%
$ 18.72 million $ 18,377
Today, at 9 PM $ 0.0187
-0.45%
$ 18.72 million $ 18,392
Today, at 8 PM $ 0.0188
-0.73%
$ 18.76 million $ 18,207
Today, at 7 PM $ 0.0189
-0.08%
$ 18.89 million $ 18,212
Today, at 6 PM $ 0.0189
-0.31%
$ 18.9 million $ 18,216
Today, at 5 PM $ 0.019
+0.38%
$ 18.96 million $ 18,169
Today, at 4 PM $ 0.0189
+0.86%
$ 18.89 million $ 18,124
Today, at 3 PM $ 0.0187
-0.30%
$ 18.73 million $ 18,231
Today, at 2 PM $ 0.0189
+0.68%
$ 18.86 million $ 18,254
Today, at 1 PM $ 0.0188
-2.49%
$ 18.75 million $ 18,130
Today, at 12 PM $ 0.0193
-0.13%
$ 19.3 million $ 17,891
Today, at 11 AM $ 0.0193
-0.25%
$ 19.33 million $ 17,912
Today, at 10 AM $ 0.0194
+0.43%
$ 19.39 million $ 17,907
Today, at 9 AM $ 0.0193
-0.53%
$ 19.26 million $ 17,791
Today, at 8 AM $ 0.0194
-0.48%
$ 19.37 million $ 17,670
Today, at 7 AM $ 0.0195
+0.37%
$ 19.46 million $ 17,532
Today, at 6 AM $ 0.0193
+0.53%
$ 19.3 million $ 17,507
Today, at 5 AM $ 0.0192
-1.03%
$ 19.2 million $ 17,566
Today, at 4 AM $ 0.0194
-1.10%
$ 19.43 million $ 17,527
Today, at 3 AM $ 0.0196
-0.09%
$ 19.64 million $ 17,434
Today, at 2 AM $ 0.0197
+0.42%
$ 19.72 million $ 17,415
Today, at 1 AM $ 0.0196
-0.98%
$ 19.64 million $ 17,412
Today, at 12 AM $ 0.0198
+0.39%
$ 19.77 million $ 17,326
Yesterday, at 11 PM $ 0.0197
-0.77%
$ 19.69 million $ 17,292
Yesterday, at 10 PM $ 0.0199
-0.17%
$ 19.86 million $ 17,208
Yesterday, at 9 PM $ 0.0199
-0.07%
$ 19.91 million $ 17,060
Yesterday, at 8 PM $ 0.0199
-0.75%
$ 19.92 million $ 17,176
Yesterday, at 7 PM $ 0.02
-0.89%
$ 19.98 million $ 17,156
Yesterday, at 6 PM $ 0.0203
+0.79%
$ 20.26 million $ 17,022
Yesterday, at 5 PM $ 0.0201
+0.16%
$ 20.1 million $ 17,081
Yesterday, at 4 PM $ 0.02
+0.18%
$ 20.02 million $ 17,158
Yesterday, at 3 PM $ 0.0201
+1.06%
$ 20.08 million $ 16,943
Yesterday, at 2 PM $ 0.0199
+2.22%
$ 19.88 million $ 17,020
Yesterday, at 1 PM $ 0.0194
-0.47%
$ 19.45 million $ 17,141
Yesterday, at 12 PM $ 0.0195
+0.74%
$ 19.45 million $ 17,304
Yesterday, at 11 AM $ 0.0193
-0.32%
$ 19.33 million $ 17,222
Yesterday, at 10 AM $ 0.0194
+0.19%
$ 19.39 million $ 17,325
Yesterday, at 9 AM $ 0.0194
-0.21%
$ 19.36 million $ 17,506
Yesterday, at 8 AM $ 0.0194
+0.48%
$ 19.4 million $ 17,520
Yesterday, at 7 AM $ 0.0193
-0.26%
$ 19.33 million $ 17,536
Yesterday, at 6 AM $ 0.0194
-0.96%
$ 19.38 million $ 17,455
Yesterday, at 5 AM $ 0.0196
+1.20%
$ 19.56 million $ 17,379
Yesterday, at 4 AM $ 0.0193
+1.42%
$ 19.34 million $ 17,483
Yesterday, at 3 AM $ 0.0191
-0.88%
$ 19.06 million $ 17,580
Yesterday, at 2 AM $ 0.0192
-0.48%
$ 19.24 million $ 17,483
Yesterday, at 1 AM $ 0.0193
+0.04%
$ 19.33 million $ 17,447
Yesterday, at 12 AM $ 0.0193
+0.10%
$ 19.34 million $ 17,378
May 13, 11 PM $ 0.0193
+0.11%
$ 19.32 million $ 17,325
May 13, 10 PM $ 0.0193
+0.38%
$ 19.3 million $ 17,382
May 13, 9 PM $ 0.0192
-1.00%
$ 19.23 million $ 17,582
Download