Wodo Gaming Token Historical Data

XWGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0157
-3.36%
$ 15.67 million $ 15,564
Mar 26, 2026 $ 0.0162
-4.57%
$ 16.23 million $ 16,212
Mar 25, 2026 $ 0.017
+0.88%
$ 17.01 million $ 15,960
Mar 24, 2026 $ 0.0169
-9.61%
$ 16.86 million $ 21,310
Mar 23, 2026 $ 0.0187
+4.33%
$ 18.66 million $ 19,231
Mar 22, 2026 $ 0.0178
-1.59%
$ 17.88 million $ 17,029
Mar 21, 2026 $ 0.0181
-2.97%
$ 18.09 million $ 17,299
Mar 20, 2026 $ 0.0187
+0.99%
$ 18.66 million $ 17,181
Mar 19, 2026 $ 0.0185
-3.00%
$ 18.53 million $ 17,207
Mar 18, 2026 $ 0.0191
-4.81%
$ 19.1 million $ 17,937
Mar 17, 2026 $ 0.02
-1.70%
$ 20.01 million $ 18,642
Mar 16, 2026 $ 0.0204
+5.36%
$ 20.34 million $ 19,925
Mar 15, 2026 $ 0.0193
+2.81%
$ 19.32 million $ 18,615
Mar 14, 2026 $ 0.0188
+0.10%
$ 18.79 million $ 17,110
Mar 13, 2026 $ 0.0188
+0.43%
$ 18.77 million $ 17,304
Mar 12, 2026 $ 0.0187
-0.03%
$ 18.69 million $ 17,173
Mar 11, 2026 $ 0.0186
+0.31%
$ 18.7 million $ 16,848
Mar 10, 2026 $ 0.0185
+0.53%
$ 18.57 million $ 17,120
Mar 9, 2026 $ 0.0184
+4.00%
$ 18.43 million $ 16,726
Mar 8, 2026 $ 0.0177
-2.03%
$ 17.67 million $ 16,624
Mar 7, 2026 $ 0.018
-1.29%
$ 18.04 million $ 15,984
Mar 6, 2026 $ 0.0182
-4.19%
$ 18.19 million $ 17,957
Mar 5, 2026 $ 0.0189
-1.14%
$ 18.92 million $ 17,964
Mar 4, 2026 $ 0.0191
+5.11%
$ 19.14 million $ 20,830
Mar 3, 2026 $ 0.0182
+20.52%
$ 18.15 million $ 33,965
Mar 2, 2026 $ 0.0151
+18.61%
$ 15.07 million $ 48,904
Mar 1, 2026 $ 0.0127
+72.13%
$ 12.71 million $ 38,009
Feb 28, 2026 $ 0.00739
+45.67%
$ 7.39 million $ 16,148
Feb 27, 2026 $ 0.00509
+9.57%
$ 5.09 million $ 13,057
Feb 26, 2026 $ 0.00465
-2.27%
$ 4.65 million $ 11,204
Feb 25, 2026 $ 0.00476
+14.52%
$ 4.76 million $ 11,413
Feb 24, 2026 $ 0.0042
-1.34%
$ 4.2 million $ 11,015
Feb 23, 2026 $ 0.00425
+34.16%
$ 4.25 million $ 11,673
Feb 22, 2026 $ 0.00317
-1.71%
$ 3.17 million $ 10,190
Feb 21, 2026 $ 0.00322
-0.28%
$ 3.22 million $ 9,567
Feb 20, 2026 $ 0.00323
+2.80%
$ 3.24 million $ 10,116
Feb 19, 2026 $ 0.00314
-0.03%
$ 3.14 million $ 10,046
Feb 18, 2026 $ 0.00315
-2.66%
$ 3.16 million $ 10,269
Feb 17, 2026 $ 0.00323
-0.95%
$ 3.24 million $ 6,684
Feb 16, 2026 $ 0.00326
+0.83%
$ 3.26 million $ 4,237
Feb 15, 2026 $ 0.00323
-4.09%
$ 3.23 million $ 7,382
Feb 14, 2026 $ 0.00337
+4.14%
$ 3.37 million $ 11,412
Feb 13, 2026 $ 0.00321
+3.35%
$ 3.21 million $ 8,926
Feb 12, 2026 $ 0.00311
+2.95%
$ 3.11 million $ 8,304
Feb 11, 2026 $ 0.00304
-2.91%
$ 3.02 million $ 9,948
Feb 10, 2026 $ 0.00313
-2.16%
$ 3.13 million $ 9,372
Feb 9, 2026 $ 0.00322
+0.53%
$ 3.19 million $ 9,832
Feb 8, 2026 $ 0.00321
-1.75%
$ 3.21 million $ 14,663
Feb 7, 2026 $ 0.00327
+0.68%
$ 3.27 million $ 9,560
Feb 6, 2026 $ 0.00324
+12.14%
$ 3.27 million $ 11,484