Wodo Gaming Token Historical Data

XWGT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0048
-10.89%
$ 4.79 million $ 10,584
Dec 16, 2025 $ 0.00541
-4.42%
$ 5.39 million $ 2,951
Dec 15, 2025 $ 0.00564
-3.90%
$ 5.66 million $ 15,641
Dec 14, 2025 $ 0.00587
-9.82%
$ 5.87 million $ 16,733
Dec 13, 2025 $ 0.00651
-3.40%
$ 6.51 million $ 4,542
Dec 12, 2025 $ 0.00674
-8.45%
$ 6.74 million $ 9,364
Dec 11, 2025 $ 0.00736
-0.37%
$ 7.36 million $ 20,447
Dec 10, 2025 $ 0.00739
-4.67%
$ 7.39 million $ 24,958
Dec 9, 2025 $ 0.0077
-7.14%
$ 7.7 million $ 21,039
Dec 8, 2025 $ 0.00829
-7.89%
$ 8.29 million $ 22,885
Dec 7, 2025 $ 0.00899
-0.38%
$ 8.94 million $ 25,437
Dec 6, 2025 $ 0.00906
+2.22%
$ 9.06 million $ 35,259
Dec 5, 2025 $ 0.00894
-4.55%
$ 8.94 million $ 28,521
Dec 4, 2025 $ 0.00933
-17.99%
$ 9.37 million $ 20,577
Dec 3, 2025 $ 0.0114
+8.04%
$ 11.38 million $ 20,756
Dec 2, 2025 $ 0.0105
+11.60%
$ 10.55 million $ 33,851
Dec 1, 2025 $ 0.00945
-6.94%
$ 9.46 million $ 40,499
Nov 30, 2025 $ 0.0105
+2.87%
$ 10.16 million $ 41,049
Nov 29, 2025 $ 0.0103
+0.02%
$ 10.21 million $ 43,160
Nov 28, 2025 $ 0.0105
-1.25%
$ 10.31 million $ 44,317
Nov 27, 2025 $ 0.0106
-0.59%
$ 10.58 million $ 37,693
Nov 26, 2025 $ 0.0106
+2.45%
$ 10.63 million $ 45,113
Nov 25, 2025 $ 0.0104
+1.47%
$ 10.35 million $ 44,439
Nov 24, 2025 $ 0.0103
+4.88%
$ 10.31 million $ 44,328
Nov 23, 2025 $ 0.00996
+2.63%
$ 9.87 million $ 42,889
Nov 22, 2025 $ 0.00976
+0.87%
$ 9.66 million $ 45,456
Nov 21, 2025 $ 0.00948
-7.87%
$ 9.68 million $ 47,170
Nov 20, 2025 $ 0.0106
-3.69%
$ 10.37 million $ 33,129
Nov 19, 2025 $ 0.011
-2.12%
$ 10.97 million $ 34,596
Nov 18, 2025 $ 0.0113
+4.24%
$ 11.2 million $ 30,702
Nov 17, 2025 $ 0.0108
-2.86%
$ 10.83 million $ 32,043
Nov 16, 2025 $ 0.0111
-2.78%
$ 11.15 million $ 50,501
Nov 15, 2025 $ 0.0115
+2.52%
$ 11.45 million $ 44,601
Nov 14, 2025 $ 0.0114
-4.28%
$ 11.23 million $ 50,423
Nov 13, 2025 $ 0.0118
-4.22%
$ 11.86 million $ 53,123
Nov 12, 2025 $ 0.0124
-0.69%
$ 12.33 million $ 48,721
Nov 11, 2025 $ 0.0125
-7.15%
$ 12.47 million $ 53,404
Nov 10, 2025 $ 0.0134
+2.64%
$ 13.43 million $ 52,270
Nov 9, 2025 $ 0.0131
+1.65%
$ 13.09 million $ 45,260
Nov 8, 2025 $ 0.0129
-0.89%
$ 12.87 million $ 42,696
Nov 7, 2025 $ 0.013
+8.42%
$ 12.99 million $ 50,616
Nov 6, 2025 $ 0.0119
-1.50%
$ 11.92 million $ 50,490
Nov 5, 2025 $ 0.0121
+3.07%
$ 12.11 million $ 48,210
Nov 4, 2025 $ 0.0117
-4.55%
$ 11.75 million $ 50,206
Nov 3, 2025 $ 0.0123
-13.03%
$ 12.31 million $ 56,239
Nov 2, 2025 $ 0.0141
+1.60%
$ 14.16 million $ 43,314
Nov 1, 2025 $ 0.0138
+0.41%
$ 13.85 million $ 32,238
Oct 31, 2025 $ 0.0138
+2.52%
$ 13.79 million $ 44,810
Oct 30, 2025 $ 0.0134
-7.70%
$ 13.55 million $ 57,978
Oct 29, 2025 $ 0.0146
+2.14%
$ 14.55 million $ 54,821