Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 18.8 million $ 18,275
Yesterday $ 0.0197
+1.91%
$ 19.69 million $ 17,292
May 13, 2026 $ 0.0193
-1.87%
$ 19.32 million $ 17,325
May 12, 2026 $ 0.0198
-3.02%
$ 19.77 million $ 17,300
May 11, 2026 $ 0.0205
-1.00%
$ 20.46 million $ 17,546
May 10, 2026 $ 0.0207
+4.45%
$ 20.67 million $ 17,048
May 9, 2026 $ 0.0198
-0.39%
$ 19.83 million $ 17,296
May 8, 2026 $ 0.0199
+2.58%
$ 19.88 million $ 16,723
May 7, 2026 $ 0.0193
+0.48%
$ 19.28 million $ 16,959
May 6, 2026 $ 0.0192
+5.12%
$ 19.19 million $ 15,984
May 5, 2026 $ 0.0183
+6.14%
$ 18.26 million $ 16,066
May 4, 2026 $ 0.0172
+4.68%
$ 17.2 million $ 15,741
May 3, 2026 $ 0.0164
-0.51%
$ 16.43 million $ 15,665
May 2, 2026 $ 0.0165
+0.82%
$ 16.51 million $ 15,518
May 1, 2026 $ 0.0164
+0.10%
$ 16.37 million $ 15,437
Apr 30, 2026 $ 0.0164
-0.09%
$ 16.36 million $ 15,351
Apr 29, 2026 $ 0.0164
-1.40%
$ 16.37 million $ 15,771
Apr 28, 2026 $ 0.0166
-0.50%
$ 16.6 million $ 15,955
Apr 27, 2026 $ 0.0168
-1.30%
$ 16.68 million $ 16,320
Apr 26, 2026 $ 0.017
+0.93%
$ 16.97 million $ 16,494
Apr 25, 2026 $ 0.0168
-0.46%
$ 16.82 million $ 16,611
Apr 24, 2026 $ 0.0169
+0.58%
$ 16.89 million $ 16,689
Apr 23, 2026 $ 0.0168
-0.01%
$ 16.79 million $ 15,986
Apr 22, 2026 $ 0.0168
-1.30%
$ 16.79 million $ 16,488
Apr 21, 2026 $ 0.017
+1.48%
$ 17.02 million $ 17,209
Apr 20, 2026 $ 0.0168
+2.67%
$ 16.77 million $ 16,810
Apr 19, 2026 $ 0.0163
-2.34%
$ 16.33 million $ 16,267
Apr 18, 2026 $ 0.0167
-3.98%
$ 16.72 million $ 16,477
Apr 17, 2026 $ 0.0175
+0.32%
$ 17.42 million $ 16,892
Apr 16, 2026 $ 0.0174
+4.57%
$ 17.45 million $ 17,696
Apr 15, 2026 $ 0.0167
+1.91%
$ 16.74 million $ 12,550
Apr 14, 2026 $ 0.0164
-3.58%
$ 16.36 million $ 14,999
Apr 13, 2026 $ 0.017
+6.00%
$ 16.97 million $ 14,213
Apr 12, 2026 $ 0.016
-3.79%
$ 16.02 million $ 15,026
Apr 11, 2026 $ 0.0167
+1.22%
$ 16.67 million $ 10,203
Apr 10, 2026 $ 0.0165
+1.74%
$ 16.53 million $ 14,920
Apr 9, 2026 $ 0.0162
+0.65%
$ 16.25 million $ 15,314
Apr 8, 2026 $ 0.016
-4.57%
$ 16 million $ 15,203
Apr 7, 2026 $ 0.0168
+5.88%
$ 16.77 million $ 14,751
Apr 6, 2026 $ 0.0158
-0.63%
$ 15.84 million $ 15,859
Apr 5, 2026 $ 0.0159
+1.08%
$ 15.94 million $ 15,441
Apr 4, 2026 $ 0.0158
+0.55%
$ 15.79 million $ 14,973
Apr 3, 2026 $ 0.0157
+0.41%
$ 15.67 million $ 15,524
Apr 2, 2026 $ 0.0157
-2.46%
$ 15.66 million $ 15,600
Apr 1, 2026 $ 0.0161
+1.14%
$ 16.05 million $ 15,547
Mar 31, 2026 $ 0.0159
+1.80%
$ 15.87 million $ 15,428
Mar 30, 2026 $ 0.0156
+1.78%
$ 15.59 million $ 15,379
Mar 29, 2026 $ 0.0153
-0.76%
$ 15.32 million $ 16,002
Mar 28, 2026 $ 0.0154
-1.45%
$ 15.44 million $ 14,569
Mar 27, 2026 $ 0.0157
-3.36%
$ 15.67 million $ 15,564
Download