跑步者 Historical Data

涂涂
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅344
+2.85%
$ -- $ 122
Jan 31, 2026 $ 0.0₅395
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.0₅457
-0.23%
$ -- $ 272
Jan 23, 2026 $ 0.0₅501
+10.74%
$ -- $ 794
Jan 10, 2026 $ 0.0₅512
-0.12%
$ 5,120 $ 184
Jan 8, 2026 $ 0.0₅528
+0.00%
$ -- $ 235
Jan 7, 2026 $ 0.0₅53
+4.24%
$ -- $ 222
Jan 3, 2026 $ 0.0₅605
-9.16%
$ 6,045 $ 15
Jan 2, 2026 $ 0.0₅698
+2.03%
$ -- $ 73,526
Jan 1, 2026 $ 0.0₅69
+25.49%
$ 6,904 $ 73,560
Dec 1, 2025 $ 0.0₅519
+0.00%
$ -- $ 1,175
Nov 30, 2025 $ 0.0₅626
+0.02%
$ -- $ 612
Nov 29, 2025 $ 0.0₅618
+1.52%
$ 6,182 $ 127
Nov 28, 2025 $ 0.0₅61
+0.00%
$ -- $ 16
Nov 27, 2025 $ 0.0₅708
-3.54%
$ 6,699 $ 1,700
Nov 26, 2025 $ 0.0₅745
-7.22%
$ 7,448 $ 1,379
Nov 25, 2025 $ 0.0₅823
-6.11%
$ -- $ 812
Nov 24, 2025 $ 0.0000111
+21.71%
$ -- $ 808,467
Nov 23, 2025 $ 0.0₅937
-4.53%
$ 9,375 $ 810,931
Nov 22, 2025 $ 0.0₅902
-37.40%
$ 9,019 $ 793,764
Nov 21, 2025 $ 0.0000142
+71.49%
$ 14,091 $ 783,980
Nov 20, 2025 $ 0.0₅886
-57.98%
$ -- $ 831,432
Nov 19, 2025 $ 0.0000279
-23.63%
$ -- $ 794,191
Download