MetaFinx Historical Data

MFIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.137
-1.64%
$ 13.64 million $ 61,178
Apr 25, 1 AM $ 0.139
-2.55%
$ 13.88 million $ 63,870
Apr 25, 12 AM $ 0.143
-0.70%
$ 14.24 million $ 64,607
Apr 24, 7 PM $ 0.144
+0.01%
$ 14.33 million $ 64,491
Apr 24, 6 PM $ 0.144
+0.66%
$ 14.34 million $ 64,283
Apr 24, 5 PM $ 0.143
+5.22%
$ 14.27 million $ 63,664
Apr 24, 4 PM $ 0.136
+1.01%
$ 13.58 million $ 62,360
Apr 24, 3 PM $ 0.135
-0.27%
$ 13.44 million $ 61,173
Apr 24, 2 PM $ 0.136
+0.04%
$ 13.49 million $ 61,773
Apr 24, 1 PM $ 0.135
+0.11%
$ 13.48 million $ 57,964
Apr 24, 12 PM $ 0.135
+1.57%
$ 13.49 million $ 58,081
Apr 24, 11 AM $ 0.133
-0.93%
$ 13.29 million $ 54,483
Apr 24, 10 AM $ 0.135
-1.15%
$ 13.42 million $ 53,564
Apr 24, 9 AM $ 0.134
+3.71%
$ 13.38 million $ 50,035
Apr 24, 8 AM $ 0.129
-3.16%
$ 12.87 million $ 44,030
Apr 24, 7 AM $ 0.134
+4.90%
$ 13.31 million $ 41,889
Apr 24, 6 AM $ 0.124
+2.41%
$ 12.3 million $ 29,326
Apr 24, 5 AM $ 0.121
-0.29%
$ 12.02 million $ 26,393
Apr 24, 4 AM $ 0.121
+2.15%
$ 12.05 million $ 25,386
Apr 24, 3 AM $ 0.119
-0.83%
$ 11.8 million $ 22,757
Apr 24, 2 AM $ 0.12
+0.64%
$ 11.92 million $ 23,255
Apr 24, 1 AM $ 0.119
-1.04%
$ 11.87 million $ 21,890
Apr 24, 12 AM $ 0.121
-0.35%
$ 12.01 million $ 23,114
Apr 23, 11 PM $ 0.121
-0.42%
$ 12.07 million $ 23,350
Apr 23, 6 PM $ 0.122
-1.29%
$ 12.12 million $ 23,555
Apr 23, 5 PM $ 0.123
+3.61%
$ 12.29 million $ 23,091
Apr 23, 4 PM $ 0.119
+0.16%
$ 11.87 million $ 17,661
Apr 23, 3 PM $ 0.119
+0.15%
$ 11.86 million $ 21,412
Apr 23, 2 PM $ 0.119
+0.02%
$ 11.86 million $ 23,273
Apr 23, 1 PM $ 0.118
+0.00%
$ 11.72 million $ 23,956
Apr 23, 12 PM $ 0.118
-0.48%
$ 11.74 million $ 25,050
Apr 23, 11 AM $ 0.118
+0.39%
$ 11.79 million $ 24,410
Apr 23, 10 AM $ 0.118
-0.40%
$ 11.75 million $ 24,775
Apr 23, 9 AM $ 0.118
-0.04%
$ 11.79 million $ 24,938
Apr 23, 8 AM $ 0.119
-0.38%
$ 11.81 million $ 25,892
Apr 23, 7 AM $ 0.119
-0.02%
$ 11.87 million $ 28,637
Apr 23, 6 AM $ 0.119
-0.80%
$ 11.86 million $ 31,226
Apr 23, 5 AM $ 0.119
-0.98%
$ 11.89 million $ 30,322
Apr 23, 4 AM $ 0.121
+0.12%
$ 12.01 million $ 30,255
Apr 23, 3 AM $ 0.121
-1.03%
$ 12.01 million $ 31,143
Apr 23, 2 AM $ 0.122
+0.23%
$ 12.15 million $ 31,651
Apr 23, 1 AM $ 0.122
-2.40%
$ 12.13 million $ 30,220
Apr 23, 12 AM $ 0.125
-0.36%
$ 12.44 million $ 29,824
Apr 22, 9 PM $ 0.126
+0.00%
$ 12.53 million $ 30,951
Apr 22, 8 PM $ 0.126
-0.17%
$ 12.52 million $ 31,162
Apr 22, 7 PM $ 0.126
-0.24%
$ 12.55 million $ 31,071
Apr 22, 6 PM $ 0.126
-0.33%
$ 12.58 million $ 31,651
Apr 22, 5 PM $ 0.127
-0.73%
$ 12.63 million $ 35,764
Apr 22, 4 PM $ 0.128
+0.77%
$ 12.71 million $ 36,182
Apr 22, 3 PM $ 0.127
+3.45%
$ 12.62 million $ 34,239