MetaFinx Historical Data

MFIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.127
+3.45%
$ 12.62 million $ 34,239
Apr 22, 2 PM $ 0.123
+0.45%
$ 12.22 million $ 35,180
Apr 22, 1 PM $ 0.122
+1.37%
$ 12.18 million $ 34,297
Apr 22, 12 PM $ 0.121
-0.06%
$ 12.01 million $ 35,117
Apr 22, 11 AM $ 0.121
+0.00%
$ 12.04 million $ 35,679
Apr 22, 10 AM $ 0.121
-0.48%
$ 12.06 million $ 35,394
Apr 22, 9 AM $ 0.122
-0.32%
$ 12.13 million $ 35,378
Apr 22, 8 AM $ 0.122
+0.53%
$ 12.19 million $ 36,187
Apr 22, 7 AM $ 0.122
+1.25%
$ 12.13 million $ 34,876
Apr 22, 6 AM $ 0.12
-0.30%
$ 11.9 million $ 31,757
Apr 22, 5 AM $ 0.12
-0.44%
$ 11.94 million $ 31,617
Apr 22, 4 AM $ 0.12
-1.38%
$ 11.99 million $ 33,807
Apr 22, 3 AM $ 0.122
+0.17%
$ 12.1 million $ 33,325
Apr 22, 2 AM $ 0.121
-0.28%
$ 12.09 million $ 33,648
Apr 22, 1 AM $ 0.122
-0.38%
$ 12.13 million $ 33,970
Apr 22, 12 AM $ 0.123
-0.83%
$ 12.22 million $ 33,655
Apr 21, 11 PM $ 0.124
-1.03%
$ 12.34 million $ 33,589
Apr 21, 8 PM $ 0.125
-0.26%
$ 12.47 million $ 33,234
Apr 21, 7 PM $ 0.126
-0.08%
$ 12.51 million $ 33,069
Apr 21, 6 PM $ 0.126
+2.71%
$ 12.53 million $ 32,807
Apr 21, 5 PM $ 0.122
-0.49%
$ 12.12 million $ 27,989
Apr 21, 4 PM $ 0.123
+1.80%
$ 12.21 million $ 30,138
Apr 21, 3 PM $ 0.121
+1.70%
$ 12 million $ 29,189
Apr 21, 2 PM $ 0.118
+0.54%
$ 11.75 million $ 27,817
Apr 21, 1 PM $ 0.117
-0.84%
$ 11.69 million $ 32,637
Apr 21, 12 PM $ 0.117
+1.04%
$ 11.67 million $ 33,409
Apr 21, 11 AM $ 0.116
-0.31%
$ 11.55 million $ 31,923
Apr 21, 10 AM $ 0.117
+0.32%
$ 11.63 million $ 31,903
Apr 21, 9 AM $ 0.117
+1.26%
$ 11.61 million $ 31,983
Apr 21, 8 AM $ 0.115
+0.35%
$ 11.47 million $ 30,994
Apr 21, 7 AM $ 0.115
-0.76%
$ 11.44 million $ 30,495
Apr 21, 6 AM $ 0.116
+0.37%
$ 11.54 million $ 30,132
Apr 21, 5 AM $ 0.115
-0.35%
$ 11.49 million $ 30,195
Apr 21, 4 AM $ 0.116
-0.95%
$ 11.53 million $ 28,875
Apr 21, 3 AM $ 0.117
-1.38%
$ 11.64 million $ 29,013
Apr 21, 2 AM $ 0.119
-0.42%
$ 11.8 million $ 29,052
Apr 21, 1 AM $ 0.119
+0.08%
$ 11.86 million $ 29,149
Apr 21, 12 AM $ 0.119
-0.42%
$ 11.87 million $ 29,811
Apr 20, 7 PM $ 0.12
-0.12%
$ 11.95 million $ 29,954
Apr 20, 6 PM $ 0.12
-0.62%
$ 11.97 million $ 29,766
Apr 20, 5 PM $ 0.121
-0.91%
$ 12.06 million $ 29,693
Apr 20, 4 PM $ 0.122
+3.05%
$ 12.18 million $ 26,941
Apr 20, 3 PM $ 0.117
-1.14%
$ 11.63 million $ 22,042
Apr 20, 2 PM $ 0.119
+4.79%
$ 11.82 million $ 20,613
Apr 20, 1 PM $ 0.113
+1.76%
$ 11.29 million $ 14,353
Apr 20, 12 PM $ 0.112
+1.34%
$ 11.19 million $ 12,068
Apr 20, 11 AM $ 0.112
+0.15%
$ 11.13 million $ 13,741
Apr 20, 10 AM $ 0.111
-0.13%
$ 11.09 million $ 15,119
Apr 20, 9 AM $ 0.112
-0.05%
$ 11.14 million $ 16,107
Apr 20, 8 AM $ 0.111
-0.39%
$ 11.07 million $ 16,036