MetaFinx Historical Data

MFIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0905
+0.00%
$ 9 million $ 43,100
Apr 10, 7 PM $ 0.0907
-0.29%
$ 9.03 million $ 43,104
Apr 10, 6 PM $ 0.091
+3.65%
$ 9.06 million $ 43,024
Apr 10, 5 PM $ 0.0879
+3.70%
$ 8.75 million $ 38,998
Apr 10, 4 PM $ 0.0847
+5.37%
$ 8.43 million $ 34,098
Apr 10, 3 PM $ 0.0804
+6.48%
$ 8 million $ 26,828
Apr 10, 2 PM $ 0.0756
+2.44%
$ 7.53 million $ 21,656
Apr 10, 1 PM $ 0.0739
+0.18%
$ 7.35 million $ 19,164
Apr 10, 12 PM $ 0.0736
+0.40%
$ 7.33 million $ 17,731
Apr 10, 11 AM $ 0.0735
+0.89%
$ 7.31 million $ 17,607
Apr 10, 10 AM $ 0.0729
+0.78%
$ 7.25 million $ 17,985
Apr 10, 9 AM $ 0.0723
-0.12%
$ 7.2 million $ 17,112
Apr 10, 8 AM $ 0.0725
-0.37%
$ 7.22 million $ 17,327
Apr 10, 7 AM $ 0.0728
-0.25%
$ 7.24 million $ 17,154
Apr 10, 5 AM $ 0.0726
-0.09%
$ 7.23 million $ 18,688
Apr 10, 4 AM $ 0.0728
-0.63%
$ 7.25 million $ 18,671
Apr 10, 3 AM $ 0.0734
-0.87%
$ 7.3 million $ 19,093
Apr 10, 2 AM $ 0.0741
-0.90%
$ 7.37 million $ 21,454
Apr 10, 1 AM $ 0.0748
-1.28%
$ 7.45 million $ 27,685
Apr 10, 12 AM $ 0.0759
+0.00%
$ 7.56 million $ 27,714
Apr 9, 11 PM $ 0.0762
-0.03%
$ 7.59 million $ 27,855
Apr 9, 10 PM $ 0.0763
+0.00%
$ 7.59 million $ 27,734
Apr 9, 9 PM $ 0.0763
-0.10%
$ 7.59 million $ 27,761
Apr 9, 6 PM $ 0.0767
-0.09%
$ 7.63 million $ 27,888
Apr 9, 5 PM $ 0.0769
-0.89%
$ 7.65 million $ 29,289
Apr 9, 4 PM $ 0.0777
+2.17%
$ 7.74 million $ 31,411
Apr 9, 3 PM $ 0.0761
+1.36%
$ 7.57 million $ 32,662
Apr 9, 2 PM $ 0.0736
-0.16%
$ 7.32 million $ 33,014
Apr 9, 1 PM $ 0.0738
+0.41%
$ 7.35 million $ 33,248
Apr 9, 12 PM $ 0.0735
-0.37%
$ 7.31 million $ 33,809
Apr 9, 11 AM $ 0.0739
+2.05%
$ 7.35 million $ 33,702
Apr 9, 10 AM $ 0.0721
-0.33%
$ 7.17 million $ 31,615
Apr 9, 9 AM $ 0.0723
-0.20%
$ 7.2 million $ 38,577
Apr 9, 8 AM $ 0.0725
-0.65%
$ 7.22 million $ 40,125
Apr 9, 7 AM $ 0.0724
-0.77%
$ 7.2 million $ 39,581
Apr 9, 6 AM $ 0.073
+1.38%
$ 7.27 million $ 42,668
Apr 9, 5 AM $ 0.072
-0.89%
$ 7.17 million $ 41,857
Apr 9, 4 AM $ 0.0727
-0.76%
$ 7.23 million $ 42,123
Apr 9, 3 AM $ 0.0733
-4.48%
$ 7.29 million $ 42,521
Apr 9, 2 AM $ 0.0695
-0.12%
$ 6.92 million $ 32,242
Apr 9, 1 AM $ 0.0698
-0.37%
$ 6.95 million $ 33,133
Apr 9, 12 AM $ 0.0703
-0.30%
$ 6.99 million $ 33,453
Apr 8, 11 PM $ 0.0705
+0.00%
$ 7.02 million $ 33,422
Apr 8, 6 PM $ 0.0708
+1.23%
$ 7.05 million $ 33,341
Apr 8, 5 PM $ 0.07
-0.52%
$ 6.97 million $ 31,486
Apr 8, 4 PM $ 0.0704
-4.01%
$ 7.01 million $ 30,214
Apr 8, 3 PM $ 0.0719
+7.79%
$ 7.16 million $ 28,106
Apr 8, 2 PM $ 0.0668
+0.03%
$ 6.64 million $ 24,826
Apr 8, 1 PM $ 0.0668
-0.23%
$ 6.65 million $ 24,785
Apr 8, 12 PM $ 0.067
+0.49%
$ 6.67 million $ 24,581